Tour v531
GRRR
GORILLA TECHNOLOGY G
$10.07 -9.52%
$10.22 (+1.51%)🌙
as of 10/12 06:24 PM
(10/8 18:22) ◀
|
Monday, October 12, 2026 (6:24pm)
January 2026
|
▶ (10/13 18:23)
◀ 10/12 18:24 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,965
Calls: 1,968 (50%)
Puts: 1,997 (50%)
Prior (10/08) 3,887
Calls: 2,428 (62%)
Puts: 1,459 (38%)
Current vs Prior +2.01%
Calls: -18.95% (Calls)
Puts: +36.87% (Puts)
Prior 7-Day Total 17,576
Calls: 10,704 (61%)
Puts: 6,872 (39%)
Prior 7-Day Average 2,510
Calls: 1,529 (61%)
Puts: 981 (39%)
Current vs Prior 7-Day Avg +57.91%
Calls: +28.70%
Puts: +103.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $633.1K
Calls: $209.8K (33%)
Puts: $423.3K (67%)
Prior (10/08) $537.3K
Calls: $263.6K (49%)
Puts: $273.8K (51%)
Current vs Prior +17.82%
Calls: -20.39%
Puts: +54.60%
Prior 7-Day Total $3.07M
Calls: $1.38M (45%)
Puts: $1.69M (55%)
Prior 7-Day Average $438.3K
Calls: $197.4K (45%)
Puts: $240.9K (55%)
Current vs Prior 7-Day Avg +44.45%
Calls: +6.31%
Puts: +75.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.01
Prior (10/08) 0.60
Current vs Prior +68.87%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +44.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 96,493
Calls: 25,705 (27%)
Puts: 70,788 (73%)
Prior (10/08) 101,004
Calls: 34,289 (34%)
Puts: 66,715 (66%)
Current vs Prior -4.47%
Prior 7-Day Total 402,468
Calls: 126,902 (32%)
Puts: 275,566 (68%)
Prior 7-Day Average 57,495
Calls: 18,128 (32%)
Puts: 39,366 (68%)
Current vs Prior 7-Day Avg +67.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.92% | 15.49%11.92% | 27.11%
Prior 8.63% | 12.14%12.14% | 27.22%
Current vs Prior +38.14% | +27.56%-1.87% | -0.40%
Prior 7-Day Avg 9.51% | 15.03%15.94% | 28.19%
Current vs 7-Day Avg +25.36% | +3.06%-25.22% | -3.83%
Prior 7-Day Eod 8.63% | 12.14%12.14% | 27.22%
Current vs 7-Day Eod +38.14% | +27.56%-1.87% | -0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($423.3K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (70,788 puts vs 25,705 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 231.251.95$1.6043.7%100.85--
$9.00Oct 160.951.30$1.1331.0%610.83218
$9.50Oct 160.600.90$0.7540.0%620.75215
$9.50Oct 230.401.45$0.93112.9%430.6843
$10.00Oct 230.600.75$0.6822.1%450.5643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 62.052.65$2.3525.5%201.0025
$12.00Oct 161.802.15$1.9817.7%870.89376
$11.50Oct 161.351.70$1.5322.9%900.88250
$12.00Oct 231.752.80$2.2846.1%240.8543
$11.00Oct 160.951.30$1.1331.0%440.80443

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.7K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.600.90$0.7540.0%620.75215
$9.00Oct 160.951.30$1.1331.0%610.83218
$10.00Oct 230.600.75$0.6822.1%450.5643
$9.50Oct 230.401.45$0.93112.9%430.6843
$11.50Oct 160.000.10$0.05200.0%390.1140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.45$0.3839.5%3370.45606
$10.00Nov 60.851.50$1.1855.1%1010.3966
$11.50Oct 161.351.70$1.5322.9%900.88250
$12.00Oct 161.802.15$1.9817.7%870.89376
$10.00Nov 201.301.50$1.4014.3%670.44591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 36.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 1398.7%95.8%3.1%3374
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 13122.7%90.1%36.2%28265
$10.50Oct 16Oct 2395.1%87.9%8.1%7972
$11.00Oct 16Oct 3093.4%90.4%3.4%50471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.71, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.18$0.82$0.1848%4.56$11.18
$10.00$11.00Nov 13$0.30$0.70$0.3052%2.33$10.30
$10.00$10.50Oct 30$0.15$0.35$0.1555%2.33$10.15
$9.50$10.00Oct 23$0.25$0.25$0.2568%1.00$9.75
$9.50$10.00Oct 16$0.30$0.20$0.3075%0.67$9.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 6$1.17$0.83$1.17100%0.71$10.83
$10.00$9.50Oct 30$0.17$0.33$0.1745%1.94$9.83
$10.00$9.50Oct 23$0.17$0.33$0.1744%1.94$9.83
$9.50$9.00Oct 30$0.15$0.35$0.1536%2.33$9.35
$9.00$8.50Oct 23$0.12$0.38$0.1224%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.15$0.15$0.3573%0.43$11.65
$10.50$12.00Oct 30$0.48$0.48$1.0253%0.47$10.98
$10.50$11.00Oct 16$0.13$0.13$0.3765%0.35$10.63
$10.50$11.00Oct 23$0.15$0.15$0.3557%0.43$10.65
$11.00$12.00Nov 6$0.18$0.18$0.8252%0.22$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 6$0.61$0.61$0.3961%1.56$9.39
$10.00$9.50Oct 16$0.23$0.23$0.2755%0.85$9.77
$9.00$8.50Oct 30$0.15$0.15$0.3572%0.43$8.85
$9.00$8.50Oct 23$0.12$0.12$0.3876%0.32$8.88
$9.50$9.00Oct 30$0.15$0.15$0.3564%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.2398.7%87.1%
$10.50Oct 16Oct 23$0.2295.1%87.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.1798.7%87.1%
$10.50Oct 16Oct 23$0.1395.1%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.24% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.45$0.38$0.83$9.17$10.838.24%
$9.50Oct 16$0.75$0.15$0.90$8.60$10.408.94%
$10.50Oct 16$0.23$0.75$0.98$9.52$11.489.73%
$11.00Oct 16$0.10$1.13$1.23$9.77$12.2312.21%
$10.00Oct 23$0.68$0.55$1.23$8.77$11.2312.21%
$9.50Oct 23$0.93$0.38$1.31$8.19$10.8113.01%
$10.50Oct 23$0.45$0.88$1.33$9.17$11.8313.21%
$11.00Oct 23$0.30$1.23$1.53$9.47$12.5315.19%
$10.00Oct 30$0.85$0.77$1.62$8.38$11.6216.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.99% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Oct 16$0.05$0.05$0.10$8.40$12.10
$11.50$8.50Oct 16$0.05$0.05$0.10$8.40$11.60
$11.00$8.50Oct 16$0.10$0.05$0.15$8.35$11.15
$11.50$9.00Oct 16$0.05$0.13$0.18$8.82$11.68
$12.00$9.00Oct 16$0.05$0.13$0.18$8.82$12.18
$11.50$9.50Oct 16$0.05$0.15$0.20$9.30$11.70
$11.00$9.00Oct 16$0.10$0.13$0.23$8.77$11.23
$12.00$9.50Oct 16$0.05$0.15$0.20$9.30$12.20
$11.00$9.50Oct 16$0.10$0.15$0.25$9.25$11.25
$12.00$8.50Oct 23$0.13$0.18$0.31$8.19$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 23$0.27$0.2349%1.17$8.73$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.08$0.4239%5.25
$10.00$10.50$11.00Oct 16$0.09$0.4135%4.56
$9.00$9.50$10.00Oct 16$0.08$0.4228%5.25
$10.50$11.00$11.50Oct 16$0.08$0.4225%5.25
$10.00$10.50$11.00Oct 23$0.08$0.4224%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.14$0.3639%2.57
$9.00$9.50$10.00Oct 23$0.09$0.4120%4.56
$9.50$10.00$10.50Oct 23$0.16$0.3425%2.13
$9.00$9.50$10.00Oct 16$0.21$0.2928%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 23-$0.26$0.74
$11.00$12.001:2Nov 6-$0.17$0.83
$9.50$10.001:2Oct 16-$0.15$0.35
$10.00$11.001:2Nov 13-$0.40$0.60
$9.00$9.501:2Oct 16-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Nov 6-$0.01$1.99
$12.00$11.001:2Oct 23-$0.18$0.82
$11.00$10.001:2Oct 30-$0.06$0.94
$10.50$10.001:2Oct 23-$0.22$0.28
$9.00$8.501:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.48%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.250.3219.2%2.48%21.65%1615
$10.50Oct 30$0.550.474.3%5.46%9.73%2--
$11.00Nov 6$0.250.489.2%2.48%11.72%1--
$11.00Nov 13$0.300.399.2%2.98%12.21%20--
$10.50Oct 23$0.400.434.3%3.97%8.24%21--
$12.00Oct 30$0.150.2219.2%1.49%20.66%2113
$11.00Oct 23$0.250.329.2%2.48%11.72%1548
$11.50Oct 23$0.150.2714.2%1.49%15.69%1115
$10.50Oct 16$0.200.354.3%1.99%6.26%2669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968
Total Puts 1,997
Put/Call Ratio 1.01
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 2,428
Total Puts 1,459
Put/Call Ratio 0.60
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 10,704
Total Puts 6,872
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All