Tour v531
GRRR
GORILLA TECHNOLOGY G
$11.94 +1.53%
$12.07 (+1.09%)🌙
as of 10/08 06:22 PM
(10/7 18:24) ◀
|
Thursday, October 8, 2026 (6:22pm)
January 2026
|
▶ (10/12 18:24)
◀ 10/8 18:22 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,887
Calls: 2,428 (62%)
Puts: 1,459 (38%)
Prior (10/07) 2,433
Calls: 1,892 (78%)
Puts: 541 (22%)
Current vs Prior +59.76%
Calls: +28.33% (Calls)
Puts: +169.69% (Puts)
Prior 7-Day Total 14,588
Calls: 8,862 (61%)
Puts: 5,726 (39%)
Prior 7-Day Average 2,084
Calls: 1,266 (61%)
Puts: 818 (39%)
Current vs Prior 7-Day Avg +86.52%
Calls: +91.79%
Puts: +78.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $537.3K
Calls: $263.6K (49%)
Puts: $273.8K (51%)
Prior (10/07) $309.3K
Calls: $189.1K (61%)
Puts: $120.2K (39%)
Current vs Prior +73.72%
Calls: +39.38%
Puts: +127.71%
Prior 7-Day Total $2.67M
Calls: $1.20M (45%)
Puts: $1.47M (55%)
Prior 7-Day Average $381.7K
Calls: $171.9K (45%)
Puts: $209.8K (55%)
Current vs Prior 7-Day Avg +40.78%
Calls: +53.31%
Puts: +30.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.60
Prior (10/07) 0.29
Current vs Prior +110.15%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 101,004
Calls: 34,289 (34%)
Puts: 66,715 (66%)
Prior (10/07) 53,246
Calls: 14,563 (27%)
Puts: 38,683 (73%)
Current vs Prior +89.69%
Prior 7-Day Total 337,597
Calls: 99,205 (29%)
Puts: 238,392 (71%)
Prior 7-Day Average 48,228
Calls: 14,172 (29%)
Puts: 34,056 (71%)
Current vs Prior 7-Day Avg +109.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.63% | 12.14%12.14% | 27.22%
Prior 9.18% | 14.29%14.29% | 28.32%
Current vs Prior -6.07% | -14.99%-14.99% | -3.87%
Prior 7-Day Avg 9.83% | 15.32%16.26% | 29.11%
Current vs 7-Day Avg -12.25% | -20.72%-25.33% | -6.48%
Prior 7-Day Eod 9.18% | 14.29%14.29% | 28.32%
Current vs 7-Day Eod -6.07% | -14.99%-14.99% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 60% vs prior. Volume explosion - 87% above 7-day average (3,887 vs avg 2,084). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.351.50$0.93123.7%20.85--
$11.50Oct 90.101.05$0.58163.8%160.7249
$11.00Nov 131.202.40$1.8066.7%70.64--
$11.50Oct 160.351.20$0.77110.4%200.62--
$12.00Nov 130.851.40$1.1348.7%310.5050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.601.85$1.23101.6%100.92104
$13.50Oct 91.151.85$1.5046.7%150.80140
$14.00Oct 161.853.10$2.4850.4%80.76--
$13.00Oct 160.951.60$1.2751.2%90.7446
$12.50Oct 90.251.25$0.75133.3%840.72274

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.1K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.000.30$0.15200.0%980.2770
$12.00Oct 160.300.80$0.5590.9%810.4938
$13.00Oct 90.000.05$0.03166.7%700.08160
$12.00Nov 130.851.40$1.1348.7%310.5050
$12.50Oct 160.050.60$0.33166.7%300.35115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.050.85$0.45177.8%1400.57508
$12.00Oct 160.351.00$0.6895.6%970.51237
$12.50Oct 90.251.25$0.75133.3%840.72274
$10.00Oct 160.050.15$0.10100.0%610.11478
$11.50Oct 90.000.30$0.15200.0%500.30343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.9%, max 105.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 13136.8%83.7%63.4%7125
$12.50Oct 9Nov 20157.4%98.0%60.5%102428
$11.50Oct 9Oct 16128.7%97.2%32.4%3649
$12.00Oct 9Nov 1396.3%90.0%7.1%3366
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 13171.1%83.2%105.5%11366
$12.50Oct 9Nov 20157.4%98.0%60.5%120274
$11.50Oct 9Oct 23128.7%94.7%35.9%51345
$12.00Oct 9Nov 696.3%87.7%9.9%141508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 6.69, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 6$0.13$0.87$0.1337%6.69$13.13
$12.00$13.00Nov 13$0.36$0.64$0.3650%1.78$12.36
$11.50$12.00Oct 16$0.22$0.28$0.2262%1.27$11.72
$12.00$12.50Oct 16$0.22$0.28$0.2249%1.27$12.22
$13.00$14.00Nov 13$0.32$0.68$0.3239%2.12$13.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.27$0.23$0.2780%0.85$13.23
$12.00$11.50Oct 16$0.18$0.32$0.1851%1.78$11.82
$12.50$12.00Oct 9$0.30$0.20$0.3072%0.67$12.20
$12.00$11.00Nov 6$0.43$0.57$0.4350%1.33$11.57
$11.50$11.00Oct 23$0.20$0.30$0.2041%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.37$0.37$0.1351%2.85$12.37
$12.50$13.00Oct 9$0.12$0.12$0.3873%0.32$12.62
$13.00$14.00Nov 13$0.32$0.32$0.6861%0.47$13.32
$12.00$12.50Oct 16$0.22$0.22$0.2851%0.79$12.22
$12.00$13.00Nov 13$0.36$0.36$0.6450%0.56$12.36
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 23$0.29$0.29$0.7167%0.41$10.71
$11.50$11.00Oct 16$0.20$0.20$0.3062%0.67$11.30
$11.00$10.50Oct 16$0.12$0.12$0.3873%0.32$10.88
$11.50$11.00Oct 23$0.20$0.20$0.3059%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3796.3%87.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 16$0.20537.8%136.8%
$12.00Oct 9Oct 16$0.2396.3%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.28% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.18$0.45$0.63$11.37$12.635.28%
$11.50Oct 9$0.58$0.15$0.73$10.77$12.236.11%
$12.50Oct 9$0.15$0.75$0.90$11.60$13.407.54%
$11.00Oct 9$0.93$0.10$1.03$9.97$12.038.63%
$12.00Oct 16$0.55$0.68$1.23$10.77$13.2310.30%
$13.00Oct 9$0.03$1.23$1.26$11.74$14.2610.55%
$11.50Oct 16$0.77$0.50$1.27$10.23$12.7710.64%
$12.50Oct 16$0.33$1.25$1.58$10.92$14.0813.23%
$12.00Oct 23$0.80$1.05$1.85$10.15$13.8515.49%
$11.00Nov 13$1.80$0.93$2.73$8.27$13.7322.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.09% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.03$0.10$0.13$10.87$13.13
$13.00$11.50Oct 9$0.03$0.15$0.18$11.32$13.18
$12.50$11.00Oct 9$0.15$0.10$0.25$10.75$12.75
$12.50$11.50Oct 9$0.15$0.15$0.30$11.20$12.80
$12.00$11.00Oct 9$0.18$0.10$0.28$10.72$12.28
$12.00$11.50Oct 9$0.18$0.15$0.33$11.17$12.33
$14.00$10.00Oct 16$0.30$0.10$0.40$9.60$14.40
$14.00$10.50Oct 16$0.30$0.18$0.48$10.02$14.48
$12.50$10.00Oct 16$0.33$0.10$0.43$9.57$12.93
$12.50$10.50Oct 16$0.33$0.18$0.51$9.99$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 13$0.31$0.6925%2.23
$11.50$12.00$12.50Oct 9$0.37$0.1345%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.08$0.4221%5.25
$11.00$11.50$12.00Oct 23$0.08$0.4217%5.25
$12.00$12.50$13.00Oct 9$0.18$0.3234%1.78
$11.00$11.50$12.00Oct 9$0.25$0.2540%1.00
$11.50$12.00$12.50Oct 16$0.39$0.1126%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 9-$0.23$0.27
$13.00$14.001:2Nov 13-$0.13$0.87
$12.00$12.501:2Oct 23-$0.06$0.44
$12.50$14.001:2Oct 16-$0.27$1.23
$11.00$12.001:2Nov 13-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.06$0.94
$12.50$12.001:2Oct 9-$0.15$0.35
$12.50$12.001:2Oct 16-$0.11$0.39
$13.00$12.501:2Oct 9-$0.27$0.23
$11.50$11.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.63%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.150.494.7%9.63%14.32%4358
$12.00Nov 13$0.850.500.5%7.12%7.62%3150
$13.00Nov 13$0.400.398.9%3.35%12.23%136
$14.00Nov 6$0.200.2917.2%1.68%18.93%1--
$13.00Nov 6$0.350.378.9%2.93%11.81%418
$14.00Nov 13$0.150.2717.2%1.26%18.51%1--
$13.00Oct 30$0.200.348.9%1.68%10.55%1--
$12.00Oct 23$0.500.490.5%4.19%4.69%15--
$12.00Oct 16$0.300.490.5%2.51%3.02%8138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,428
Total Puts 1,459
Put/Call Ratio 0.60
Net Difference 969

Prior's Put/Call Breakdown

Total Calls 1,892
Total Puts 541
Put/Call Ratio 0.29
Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 8,862
Total Puts 5,726
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All