Tour v346
GRRR
GORILLA TECHNOLOGY G
$12.04 +4.88%
$12.05 (+0.08%)🌙
as of 07/17 06:36 PM
(7/16 18:32) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶
◀ 7/17 18:36

Option Volume

Detail
ℹ
Current (07/17) 4,297
Calls: 2,705 (63%)
Puts: 1,592 (37%)
Prior (07/16) 12,579
Calls: 5,935 (47%)
Puts: 6,644 (53%)
Current vs Prior -65.84%
Calls: -54.42% (Calls)
Puts: -76.04% (Puts)
Prior 7-Day Total 41,029
Calls: 24,913 (61%)
Puts: 16,116 (39%)
Prior 7-Day Average 5,861
Calls: 3,559 (61%)
Puts: 2,302 (39%)
Current vs Prior 7-Day Avg -26.69%
Calls: -24.00%
Puts: -30.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $553.8K
Calls: $369.7K (67%)
Puts: $184.1K (33%)
Prior (07/16) $2.65M
Calls: $784.9K (30%)
Puts: $1.86M (70%)
Current vs Prior -79.07%
Calls: -52.90%
Puts: -90.11%
Prior 7-Day Total $6.82M
Calls: $3.31M (49%)
Puts: $3.51M (51%)
Prior 7-Day Average $974.0K
Calls: $472.6K (49%)
Puts: $501.4K (51%)
Current vs Prior 7-Day Avg -43.14%
Calls: -21.78%
Puts: -63.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.59
Prior (07/16) 1.12
Current vs Prior -47.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +13.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 41,807
Calls: 36,660 (88%)
Puts: 5,147 (12%)
Prior (07/16) 80,080
Calls: 42,212 (53%)
Puts: 37,868 (47%)
Current vs Prior -47.79%
Prior 7-Day Total 314,459
Calls: 231,334 (74%)
Puts: 83,125 (26%)
Prior 7-Day Average 44,922
Calls: 33,047 (74%)
Puts: 11,875 (26%)
Current vs Prior 7-Day Avg -6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.40% | 16.86%5.40% | 34.30%
Prior 6.79% | 18.29%6.79% | 34.06%
Current vs Prior +148.15% | +14.87%-20.54% | +0.71%
Prior 7-Day Avg 9.07% | 16.09%10.75% | 30.36%
Current vs 7-Day Avg +85.83% | +30.57%-49.78% | +12.98%
Prior 7-Day Eod 6.79% | 18.29%6.79% | 34.06%
Current vs 7-Day Eod +148.15% | +14.87%-20.54% | +0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Prior 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 34.52%
Calls: 27.56% | 27.59%
Puts: 45.45% | 41.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($369.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.902.55$2.2229.3%60.876
$11.00Jul 170.651.60$1.1384.1%580.81248
$10.00Jul 311.952.85$2.4037.5%100.79330
$10.00Aug 72.253.10$2.6831.7%20.7813
$10.00Aug 212.453.20$2.8326.5%90.77193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.901.90$1.4071.4%300.97136
$13.00Jul 170.401.30$0.85105.9%20.96--
$12.50Jul 170.200.70$0.45111.1%990.85528
$13.00Jul 241.301.65$1.4823.6%10.65--
$13.00Aug 71.752.10$1.9318.1%260.55--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.1K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.801.50$1.1560.9%2780.5585
$12.00Jul 170.000.40$0.20200.0%1290.60156
$13.00Aug 70.801.20$1.0040.0%1000.45--
$12.50Aug 211.552.25$1.9036.8%800.56689
$12.50Jul 240.550.80$0.6836.8%730.46100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.450.95$0.7071.4%1760.3254
$11.00Jul 240.300.50$0.4050.0%1420.27135
$12.00Jul 170.000.20$0.10200.0%1110.41424
$12.00Jul 240.700.90$0.8025.0%1000.45157
$12.50Jul 170.200.70$0.45111.1%990.85528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 370.7%, max 1105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 281505.4%124.9%1105.7%60248
$13.00Jul 17Aug 14700.2%131.2%433.8%31469
$12.50Jul 17Aug 21511.5%137.9%270.9%1351.5K
$12.00Jul 17Aug 7378.3%127.0%197.8%148186
$13.50Jul 24Jul 31131.3%112.7%16.5%5518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Jul 311505.4%126.9%1086.1%238477
$13.00Jul 17Aug 7700.2%121.6%476.0%28--
$12.50Jul 17Aug 21511.5%137.9%270.9%109528
$12.00Jul 17Aug 28378.3%125.1%202.3%114425
$10.00Jul 24Aug 28130.5%120.0%8.8%10312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.70, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 14$0.27$0.73$0.272.70$13.27
$12.00$12.50Jul 17$0.15$0.35$0.152.33$12.15
$13.00$13.50Jul 31$0.15$0.35$0.152.33$13.15
$10.00$12.50Aug 21$0.93$1.57$0.931.69$10.93
$12.00$12.50Jul 24$0.20$0.30$0.201.50$12.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 31$0.27$0.73$0.272.70$10.73
$11.50$11.00Jul 24$0.15$0.35$0.152.33$11.35
$11.00$10.50Jul 24$0.20$0.30$0.201.50$10.80
$11.50$11.00Jul 31$0.23$0.27$0.231.17$11.27
$13.00$10.00Aug 7$1.43$1.57$1.431.10$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.25, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.84$0.84$0.165.25$10.84
$10.00$11.00Jul 31$0.65$0.65$0.351.86$10.65
$11.00$12.00Jul 31$0.60$0.60$0.401.50$11.60
$10.00$12.00Aug 7$1.20$1.20$0.801.50$11.20
$10.00$11.00Aug 28$0.60$0.60$0.401.50$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.40$0.40$0.104.00$12.60
$12.50$12.00Jul 17$0.35$0.35$0.152.33$12.15
$12.50$12.00Jul 24$0.35$0.35$0.152.33$12.15
$13.00$12.50Jul 24$0.33$0.33$0.171.94$12.67
$12.50$10.00Aug 21$1.55$1.55$0.951.63$10.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.15131.3%112.7%
$10.00Jul 24Jul 31$0.18130.5%136.6%
$11.00Jul 17Jul 24$0.251505.4%130.7%
$13.00Jul 17Jul 24$0.40700.2%117.5%
$12.50Jul 17Jul 24$0.63511.5%129.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.251505.4%130.7%
$10.00Jul 24Jul 31$0.28130.5%136.6%
$11.50Jul 24Jul 31$0.38124.0%127.2%
$13.00Jul 17Jul 24$0.63700.2%117.5%
$12.00Jul 17Jul 24$0.70378.3%126.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.49% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.20$0.10$0.30$11.70$12.302.49%
$12.50Jul 17$0.05$0.45$0.50$12.00$13.004.15%
$13.00Jul 17$0.03$0.85$0.88$12.12$13.887.31%
$11.00Jul 17$1.13$0.15$1.28$9.72$12.2810.63%
$12.00Jul 24$0.88$0.80$1.68$10.32$13.6813.95%
$11.50Jul 24$1.15$0.55$1.70$9.80$13.2014.12%
$11.00Jul 24$1.38$0.40$1.78$9.22$12.7814.78%
$12.50Jul 24$0.68$1.15$1.83$10.67$14.3315.20%
$13.00Jul 24$0.43$1.48$1.91$11.09$14.9115.86%
$10.00Jul 24$2.22$0.15$2.37$7.63$12.3719.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.08% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Jul 17$0.03$0.10$0.13$11.87$13.13
$12.50$12.00Jul 17$0.05$0.10$0.15$11.85$12.65
$13.00$11.00Jul 17$0.03$0.15$0.18$10.82$13.18
$12.50$11.00Jul 17$0.05$0.15$0.20$10.80$12.70
$14.00$10.00Jul 24$0.15$0.15$0.30$9.70$14.30
$14.00$10.50Jul 24$0.15$0.20$0.35$10.15$14.35
$13.50$10.00Jul 24$0.38$0.15$0.53$9.47$14.03
$14.00$11.00Jul 24$0.15$0.40$0.55$10.45$14.55
$13.00$10.00Jul 24$0.43$0.15$0.58$9.42$13.58
$13.50$10.50Jul 24$0.38$0.20$0.58$9.92$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 24$0.40$0.104.00$10.60$12.40
11/1214/14Jul 24$0.38$0.123.17$11.12$13.88
11/1213/14Jul 31$0.38$0.123.17$11.12$13.38
10/1112/13Jul 31$0.74$0.262.85$10.26$12.74
11/1212/12Jul 24$0.35$0.152.33$11.15$12.35
11/1212/13Jul 31$0.70$0.302.33$10.80$12.70
10/1113/14Jul 31$0.42$0.580.72$10.58$13.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 31$0.13$0.876.69
$11.50$12.00$12.50Jul 24$0.07$0.436.14
$12.00$12.50$13.00Jul 17$0.13$0.372.85
$12.50$13.00$13.50Jul 24$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.10$0.404.00
$11.50$12.00$12.50Jul 24$0.10$0.404.00
$12.50$13.00$13.50Jul 17$0.15$0.352.33
$10.00$10.50$11.00Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.28, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 7-$0.28$1.72
$10.00$12.501:2Aug 21-$0.97$1.53
$12.00$13.001:2Jul 31-$0.21$0.79
$12.00$13.001:2Aug 7-$0.52$0.48
$10.00$11.001:2Jul 24-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 31-$0.16$0.84
$12.00$11.001:2Jul 17-$0.20$0.80
$13.00$12.501:2Jul 17-$0.05$0.45
$10.50$10.001:2Jul 24-$0.10$0.40
$11.50$11.001:2Jul 24-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.87%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.550.563.8%12.87%16.69%80689
$13.00Aug 14$1.000.488.0%8.31%16.28%2892
$13.00Aug 7$0.800.458.0%6.64%14.62%100--
$14.00Aug 14$0.700.4116.3%5.81%22.09%3130
$12.50Jul 24$0.550.463.8%4.57%8.39%73100
$13.00Jul 31$0.500.408.0%4.15%12.13%6--
$13.00Jul 24$0.350.358.0%2.91%10.88%61160
$13.50Jul 24$0.250.3012.1%2.08%14.20%4818
$13.50Jul 31$0.250.3412.1%2.08%14.20%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,705
Total Puts 1,592
Put/Call Ratio 0.59
Net Difference 1,113

Prior's Put/Call Breakdown

Total Calls 5,935
Total Puts 6,644
Put/Call Ratio 1.12
Net Difference -709

Prior 7-Day Put/Call Summary

Total Calls 24,913
Total Puts 16,116
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All