Tour v526
GRRR
GORILLA TECHNOLOGY G
$14.09 -6.32%
$14.15 (+0.43%)🌙
as of 09/01 06:34 PM
(8/31 18:33) ◀
|
Tuesday, September 1, 2026 (6:34pm)
January 2026
|
▶
◀ 9/1 18:34

Option Volume

Detail
ℹ
Current (09/01) 1,268
Calls: 740 (58%)
Puts: 528 (42%)
Prior (08/31) 21,403
Calls: 2,066 (10%)
Puts: 19,337 (90%)
Current vs Prior -94.08%
Calls: -64.18% (Calls)
Puts: -97.27% (Puts)
Prior 7-Day Total 65,933
Calls: 28,628 (43%)
Puts: 37,305 (57%)
Prior 7-Day Average 9,419
Calls: 4,089 (43%)
Puts: 5,329 (57%)
Current vs Prior 7-Day Avg -86.54%
Calls: -81.91%
Puts: -90.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $188.0K
Calls: $97.7K (52%)
Puts: $90.3K (48%)
Prior (08/31) $3.00M
Calls: $168.8K (6%)
Puts: $2.83M (94%)
Current vs Prior -93.73%
Calls: -42.13%
Puts: -96.81%
Prior 7-Day Total $10.03M
Calls: $3.50M (35%)
Puts: $6.53M (65%)
Prior 7-Day Average $1.43M
Calls: $500.1K (35%)
Puts: $932.8K (65%)
Current vs Prior 7-Day Avg -86.88%
Calls: -80.47%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.71
Prior (08/31) 9.36
Current vs Prior -92.38%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -43.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 37,494
Calls: 33,370 (89%)
Puts: 4,124 (11%)
Prior (08/31) 64,547
Calls: 23,721 (37%)
Puts: 40,826 (63%)
Current vs Prior -41.91%
Prior 7-Day Total 675,194
Calls: 328,896 (49%)
Puts: 346,298 (51%)
Prior 7-Day Average 96,456
Calls: 46,985 (49%)
Puts: 49,471 (51%)
Current vs Prior 7-Day Avg -61.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 12.42% | 17.81%14.62% | 26.61%
Prior 11.17% | 13.16%19.02% | 27.33%
Current vs Prior +11.19% | +35.31%-23.12% | -2.61%
Prior 7-Day Avg 11.08% | 16.57%16.71% | 26.64%
Current vs 7-Day Avg +12.14% | +7.50%-12.51% | -0.11%
Prior 7-Day Eod 11.17% | 13.16%19.02% | 27.33%
Current vs 7-Day Eod +11.19% | +35.31%-23.12% | -2.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.38% | 93.61%
Calls: 52.85% | 83.71%
Puts: 69.91% | 103.52%
Current vs 7-Day Avg -7.78% | +16.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (33,370 calls vs 4,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.352.10$1.23142.3%501.00--
$12.50Sep 40.852.30$1.5891.8%20.96--
$12.00Sep 41.203.60$2.40100.0%10.84--
$13.50Sep 40.001.10$0.55200.0%10.77126
$12.00Oct 22.204.00$3.1058.1%10.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 111.353.00$2.1776.0%200.82--
$15.00Sep 40.252.00$1.13154.9%170.76--
$16.00Sep 182.003.30$2.6549.1%200.71--
$14.50Sep 40.651.65$1.1587.0%50.59--
$14.50Sep 180.551.70$1.13101.8%200.57--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 727, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.000.15$0.08187.5%890.12335
$13.00Sep 40.352.10$1.23142.3%501.00--
$13.00Oct 21.452.50$1.9853.0%500.64--
$16.50Sep 40.000.20$0.10200.0%380.11258
$14.50Sep 110.400.85$0.6371.4%310.4710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.001.05$0.53198.1%750.4418
$13.50Sep 40.050.40$0.23152.2%400.34124
$12.50Sep 40.050.20$0.13115.4%340.15228
$14.00Sep 40.150.80$0.48135.4%270.51161
$12.00Sep 40.000.60$0.30200.0%220.19165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.4%, max 134.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Sep 18153.7%97.1%58.3%21120
$14.00Sep 4Sep 18132.9%95.5%39.1%960
$15.00Sep 4Oct 16111.7%90.4%23.6%6356
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Oct 2207.1%88.3%134.5%31202
$14.00Sep 4Oct 2132.9%84.9%56.4%28161
$12.50Sep 4Sep 18118.9%87.9%35.2%37228
$13.00Sep 4Sep 1880.1%71.0%12.8%26124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.14$0.86$0.1434%6.14$15.14
$13.50$14.50Sep 11$0.45$0.55$0.4566%1.22$13.95
$14.00$14.50Sep 18$0.18$0.32$0.1849%1.78$14.18
$13.00$15.00Oct 2$1.03$0.97$1.0364%0.94$14.03
$14.50$15.00Sep 18$0.18$0.32$0.1841%1.78$14.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 18$0.15$0.35$0.1544%2.33$13.35
$13.50$13.00Sep 4$0.13$0.37$0.1334%2.85$13.37
$12.50$12.00Sep 11$0.12$0.38$0.1223%3.17$12.38
$14.00$13.50Sep 4$0.25$0.25$0.2550%1.00$13.75
$14.00$12.00Oct 2$0.82$1.18$0.8246%1.44$13.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.69, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.32$0.32$0.1860%1.78$14.82
$15.00$16.00Sep 11$0.33$0.33$0.6761%0.49$15.33
$14.50$15.00Sep 18$0.18$0.18$0.3259%0.56$14.68
$15.00$16.00Sep 18$0.14$0.14$0.8666%0.16$15.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Oct 2$0.82$0.82$1.1854%0.69$13.18
$14.00$13.50Sep 4$0.25$0.25$0.2550%1.00$13.75
$12.50$12.00Sep 11$0.12$0.12$0.3877%0.32$12.38
$13.50$13.00Sep 4$0.13$0.13$0.3766%0.35$13.37
$13.50$13.00Sep 18$0.15$0.15$0.3556%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.13153.7%82.0%
$14.00Sep 4Sep 18$0.33132.9%95.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 4Sep 11$0.05132.9%66.1%
$13.50Sep 4Sep 11$0.3076.4%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.54% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.55$0.23$0.78$12.72$14.285.54%
$14.00Sep 4$0.60$0.48$1.08$12.92$15.087.67%
$15.00Sep 4$0.18$1.13$1.31$13.69$16.319.30%
$13.00Sep 4$1.23$0.10$1.33$11.67$14.339.44%
$13.50Sep 11$1.08$0.53$1.61$11.89$15.1111.43%
$14.50Sep 4$0.50$1.15$1.65$12.85$16.1511.71%
$14.50Sep 18$0.75$1.13$1.88$12.62$16.3813.34%
$14.00Sep 18$0.93$1.45$2.38$11.62$16.3816.89%
$15.00Oct 16$1.20$2.55$3.75$11.25$18.7526.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.06% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 4$0.05$0.10$0.15$12.85$16.15
$15.50$13.00Sep 4$0.08$0.10$0.18$12.82$15.68
$16.00$12.50Sep 4$0.05$0.13$0.18$12.32$16.18
$16.50$13.00Sep 4$0.10$0.10$0.20$12.80$16.70
$15.50$12.50Sep 4$0.08$0.13$0.21$12.29$15.71
$16.50$12.50Sep 4$0.10$0.13$0.23$12.27$16.73
$15.00$13.00Sep 4$0.18$0.10$0.28$12.72$15.28
$15.00$12.50Sep 4$0.18$0.13$0.31$12.19$15.31
$16.00$13.50Sep 4$0.05$0.23$0.28$13.22$16.28
$16.00$12.00Sep 4$0.05$0.30$0.35$11.65$16.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.07$0.4315%6.14
$15.50$16.00$16.50Sep 4$0.08$0.421%5.25
$14.50$15.00$15.50Sep 4$0.22$0.2828%1.27
$12.00$12.50$13.00Sep 4$0.47$0.0316%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.12$0.3833%3.17
$12.50$13.00$13.50Sep 18$0.13$0.3713%2.85
$12.50$13.00$13.50Sep 4$0.16$0.3418%2.13
$12.00$12.50$13.00Sep 4$0.14$0.361%2.57
$13.50$14.00$14.50Sep 4$0.42$0.0826%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 11-$0.18$0.82
$15.00$16.001:2Sep 18-$0.29$0.71
$16.00$16.501:2Sep 4-$0.15$0.35
$12.00$13.001:2Oct 2-$0.86$0.14
$14.00$14.501:2Sep 4-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Sep 18-$0.05$0.45
$12.50$12.001:2Sep 11-$0.16$0.34
$13.00$12.501:2Sep 4-$0.16$0.34
$13.50$13.001:2Sep 11-$0.37$0.13
$13.00$12.501:2Sep 11-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.32%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.750.446.5%5.32%11.78%367
$15.00Sep 18$0.400.346.5%2.84%9.30%15752
$15.00Oct 2$0.250.426.5%1.77%8.23%54
$14.50Sep 11$0.400.472.9%2.84%5.75%3110
$14.50Sep 18$0.350.412.9%2.48%5.39%68
$15.00Sep 11$0.150.396.5%1.06%7.52%321
$14.50Sep 4$0.250.402.9%1.77%4.68%15112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 528
Put/Call Ratio 0.71
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 2,066
Total Puts 19,337
Put/Call Ratio 9.36
Net Difference -17,271

Prior 7-Day Put/Call Summary

Total Calls 28,628
Total Puts 37,305
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All