Tour v531
GRRR
GORILLA TECHNOLOGY G
$7.78 -7.49%
$8.02 (+3.08%)🌙
as of 10/16 10:48 PM
(10/14 18:25) ◀
|
Friday, October 16, 2026 (10:48pm)
January 2026
|
▶
◀ 10/16 22:48

Option Volume

Detail
ℹ
Current (10/16) 1,793
Calls: 741 (41%)
Puts: 1,052 (59%)
Prior (10/14) 9,545
Calls: 5,702 (60%)
Puts: 3,843 (40%)
Current vs Prior -81.22%
Calls: -87.00% (Calls)
Puts: -72.63% (Puts)
Prior 7-Day Total 30,784
Calls: 18,009 (59%)
Puts: 12,775 (41%)
Prior 7-Day Average 4,397
Calls: 2,572 (59%)
Puts: 1,825 (41%)
Current vs Prior 7-Day Avg -59.23%
Calls: -71.20%
Puts: -42.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $549.5K
Calls: $86.4K (16%)
Puts: $463.1K (84%)
Prior (10/14) $1.49M
Calls: $354.6K (24%)
Puts: $1.14M (76%)
Current vs Prior -63.18%
Calls: -75.63%
Puts: -59.30%
Prior 7-Day Total $5.06M
Calls: $1.82M (36%)
Puts: $3.24M (64%)
Prior 7-Day Average $722.3K
Calls: $259.9K (36%)
Puts: $462.4K (64%)
Current vs Prior 7-Day Avg -23.92%
Calls: -66.76%
Puts: +0.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.42
Prior (10/14) 0.67
Current vs Prior +110.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +91.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 43,504
Calls: 19,501 (45%)
Puts: 24,003 (55%)
Prior (10/14) 91,781
Calls: 20,294 (22%)
Puts: 71,487 (78%)
Current vs Prior -52.60%
Prior 7-Day Total 562,414
Calls: 159,043 (28%)
Puts: 403,371 (72%)
Prior 7-Day Average 80,344
Calls: 22,720 (28%)
Puts: 57,624 (72%)
Current vs Prior 7-Day Avg -45.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.96% | 13.88%2.96% | 27.12%
Prior 7.68% | 12.20%7.68% | 35.73%
Current vs Prior +80.68% | +50.72%-61.52% | -24.10%
Prior 7-Day Avg 9.46% | 14.65%12.38% | 28.83%
Current vs 7-Day Avg +46.68% | +25.45%-76.12% | -5.92%
Prior 7-Day Eod 7.68% | 12.20%7.68% | 35.73%
Current vs 7-Day Eod +80.68% | +50.72%-61.52% | -24.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Prior 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.61% | 109.42%
Calls: 58.33% | 100.00%
Puts: 54.88% | 118.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($463.1K) vs calls ($86.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.601.45$1.0283.3%161.0021
$7.50Oct 160.000.85$0.43197.7%10.66--
$7.50Oct 300.651.15$0.9055.6%100.63--
$8.00Oct 300.450.80$0.6355.6%50.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.652.50$1.58117.1%20.76--
$9.00Oct 301.051.70$1.3847.1%20.69--
$8.50Oct 160.201.30$0.75146.7%120.6667
$8.50Oct 230.002.80$1.40200.0%20.63169
$9.00Oct 160.651.45$1.0576.2%1290.61267

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 400, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.250.45$0.3557.1%960.4674
$7.00Oct 230.601.45$1.0283.3%161.0021
$7.50Oct 300.651.15$0.9055.6%100.63--
$8.50Oct 230.200.45$0.3375.8%50.34--
$8.00Oct 300.450.80$0.6355.6%50.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.651.45$1.0576.2%1290.61267
$8.00Oct 230.550.90$0.7347.9%480.5697
$8.00Oct 300.601.00$0.8050.0%280.48130
$7.50Oct 230.250.50$0.3865.8%190.4164
$8.50Oct 160.201.30$0.75146.7%120.6667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1766.1%, max 3208.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Oct 303644.4%110.2%3208.0%314
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 16Nov 133644.4%137.9%2541.8%136293
$8.50Oct 16Oct 231572.2%150.7%943.1%14236
$8.00Oct 16Nov 13783.3%166.1%371.6%722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.35, avg 1.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 16$0.23$0.77$0.2366%3.35$7.73
$7.50$8.00Oct 30$0.27$0.23$0.2763%0.85$7.77
$8.00$9.00Oct 30$0.35$0.65$0.3551%1.86$8.35
$8.50$9.00Oct 23$0.18$0.32$0.1834%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.18$0.32$0.1876%1.78$8.82
$9.00$8.00Oct 30$0.58$0.42$0.5869%0.72$8.42
$9.00$8.50Oct 16$0.30$0.20$0.3061%0.67$8.70
$9.00$8.00Nov 13$0.52$0.48$0.5254%0.92$8.48
$8.00$7.50Oct 30$0.27$0.23$0.2748%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.18$0.18$0.3266%0.56$8.68
$8.00$9.00Oct 30$0.35$0.35$0.6549%0.54$8.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.39, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 16Oct 30$0.472922.9%113.4%
$8.50Oct 16Oct 23$0.131572.2%150.7%
$8.00Oct 23Oct 30$0.28113.4%115.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Oct 23$0.533644.4%132.7%
$8.50Oct 16Oct 23$0.651572.2%150.7%
$8.00Oct 16Oct 23$0.55783.3%113.4%
$7.50Oct 23Oct 30$0.15105.7%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.21% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.20$0.75$0.95$7.55$9.4512.21%
$8.00Oct 23$0.35$0.73$1.08$6.92$9.0813.88%
$7.50Oct 30$0.90$0.53$1.43$6.07$8.9318.38%
$8.00Oct 30$0.63$0.80$1.43$6.57$9.4318.38%
$8.50Oct 23$0.33$1.40$1.73$6.77$10.2322.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.88% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Oct 16$0.20$0.18$0.38$7.62$8.88
$9.00$7.50Oct 23$0.15$0.38$0.53$6.97$9.53
$8.50$7.50Oct 23$0.33$0.38$0.71$6.79$9.21
$9.00$8.00Oct 16$0.53$0.18$0.71$7.29$9.71
$8.00$7.50Oct 23$0.35$0.38$0.73$6.77$8.73
$9.00$7.50Oct 30$0.28$0.53$0.81$6.69$9.81
$9.00$8.00Oct 30$0.28$0.80$1.08$6.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.32$0.1823%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.36$0.14
$8.00$8.501:2Oct 23-$0.31$0.19
$7.00$8.001:2Oct 23$0.32$0.68
$8.00$9.001:2Oct 30$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.22$0.78
$8.50$8.001:2Oct 23-$0.06$0.44
$8.00$7.501:2Oct 30-$0.26$0.24
$9.00$8.501:2Oct 16-$0.45$0.05
$9.00$8.001:2Nov 13-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.78%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.450.512.8%5.78%8.61%5--
$9.00Oct 30$0.100.2915.7%1.29%16.97%214
$8.50Oct 23$0.200.349.2%2.57%11.83%5--
$8.00Oct 23$0.250.462.8%3.21%6.04%9674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 1,052
Put/Call Ratio 1.42
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 5,702
Total Puts 3,843
Put/Call Ratio 0.67
Net Difference 1,859

Prior 7-Day Put/Call Summary

Total Calls 18,009
Total Puts 12,775
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All