Tour v308
GS
GOLDMAN SACHS GROUP
$1055.97 +2.56%
$1056.19 (+0.02%)🌙
as of 07/09 06:01 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 40,870
Calls: 16,749 (41%)
Puts: 24,121 (59%)
Prior (07/08) 30,120
Calls: 12,816 (43%)
Puts: 17,304 (57%)
Current vs Prior +35.69%
Calls: +30.69% (Calls)
Puts: +39.40% (Puts)
Prior 7-Day Total 266,619
Calls: 143,256 (54%)
Puts: 123,363 (46%)
Prior 7-Day Average 38,088
Calls: 20,465 (54%)
Puts: 17,623 (46%)
Current vs Prior 7-Day Avg +7.30%
Calls: -18.16%
Puts: +36.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $114.74M
Calls: $88.76M (77%)
Puts: $25.99M (23%)
Prior (07/08) $111.65M
Calls: $55.58M (50%)
Puts: $56.08M (50%)
Current vs Prior +2.77%
Calls: +59.70%
Puts: -53.66%
Prior 7-Day Total $814.69M
Calls: $541.86M (67%)
Puts: $272.83M (33%)
Prior 7-Day Average $116.38M
Calls: $77.41M (67%)
Puts: $38.98M (33%)
Current vs Prior 7-Day Avg -1.41%
Calls: +14.66%
Puts: -33.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.44
Prior (07/08) 1.35
Current vs Prior +6.66%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +51.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 432,414
Calls: 233,352 (54%)
Puts: 199,062 (46%)
Prior (07/08) 424,557
Calls: 229,384 (54%)
Puts: 195,173 (46%)
Current vs Prior +1.85%
Prior 7-Day Total 2,814,005
Calls: 1,528,118 (54%)
Puts: 1,285,887 (46%)
Prior 7-Day Average 402,000
Calls: 218,302 (54%)
Puts: 183,698 (46%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.77% | 5.58%5.58% | 10.03%
Prior 2.41% | 5.87%5.87% | 10.12%
Current vs Prior -26.42% | -4.87%-4.86% | -0.88%
Prior 7-Day Avg 2.83% | 5.53%6.04% | 10.13%
Current vs 7-Day Avg -37.32% | +1.05%-7.57% | -1.00%
Prior 7-Day Eod 2.41% | 5.87%-- | --
Current vs 7-Day Eod -26.42% | -4.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 11.82%
Calls: 25.95% | 14.81%
Puts: 27.23% | 8.82%
Prior 26.59% | 11.82%
Calls: 25.95% | 14.81%
Puts: 27.23% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.72% | 12.12%
Calls: 27.63% | 11.90%
Puts: 37.82% | 12.35%
Current vs 7-Day Avg -18.74% | -2.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($88.76M) vs puts ($25.99M). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 5.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 21211.25216.10$213.682.3%--0.95503
$875.00Aug 21187.95192.75$190.352.5%--0.9349
$845.00Jul 17209.25214.80$212.032.6%--0.98130
$860.00Aug 21201.30206.70$204.002.6%--0.9472
$865.00Aug 21197.25202.55$199.902.7%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Aug 21203.75208.15$205.952.1%--0.9116
$1220.00Aug 21166.25171.05$168.652.8%--0.8717
$1200.00Aug 21147.80153.15$150.483.6%20.8310
$1190.00Jul 17131.95137.50$134.734.1%20.94--
$1160.00Aug 21114.50119.35$116.934.1%--0.76115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 170.831.00$0.9218.5%750.0380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 10202.40210.90$206.654.1%--1.0045
$940.00Jul 10113.50118.95$116.234.7%121.007
$960.00Jul 1093.8098.45$96.134.8%--0.9936
$975.00Jul 1079.0584.00$81.536.1%10.9921
$950.00Jul 10103.55108.80$106.184.9%10.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Jul 1036.4542.75$39.6015.9%--1.0067
$1100.00Jul 1041.4546.90$44.1812.3%21.005
$1160.00Jul 10101.45107.90$104.686.2%31.00--
$1090.00Jul 1031.6036.35$33.9814.0%10.9771
$1087.50Jul 1029.7034.00$31.8513.5%--0.9518

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 16.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 100.100.30$0.20100.0%1.1K0.03963
$960.00Aug 21114.20119.35$116.784.4%4540.80313
$1060.00Jul 105.058.05$6.5545.8%4330.44223
$1100.00Jul 1711.0512.70$11.8813.9%3990.282.0K
$950.00Aug 21122.20127.30$124.754.1%3290.82222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 178.209.60$8.9015.7%6440.211.1K
$1020.00Jul 1711.3514.90$13.1327.0%3100.29342
$1000.00Jul 100.050.38$0.22150.0%1950.02387
$1050.00Jul 104.506.15$5.3331.0%1650.3766
$1010.00Jul 100.060.80$0.43172.1%1510.04219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 122.3%, max 526.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Jul 10Aug 21174.9%34.8%402.9%2281
$1230.00Jul 10Aug 14182.6%36.9%394.7%140
$910.00Jul 10Aug 21173.0%37.0%367.8%3241
$1190.00Jul 10Aug 21150.9%35.1%329.2%6165
$1185.00Jul 10Aug 21146.7%35.1%317.6%18106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$845.00Jul 10Aug 21258.5%41.3%526.2%--397
$865.00Jul 10Aug 21235.9%39.8%492.2%--387
$870.00Jul 10Aug 21230.3%39.7%480.8%2270
$875.00Jul 10Aug 21224.7%39.4%470.1%--214
$880.00Jul 10Aug 21219.2%38.7%466.5%2464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 132.33, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1240.00Jul 17$0.15$19.85$0.15132.33$1220.15
$1230.00$1240.00Jul 24$0.13$9.87$0.1375.92$1230.13
$1125.00$1130.00Jul 10$0.12$4.88$0.1240.67$1125.12
$1190.00$1200.00Jul 31$0.25$9.75$0.2539.00$1190.25
$1210.00$1220.00Jul 24$0.26$9.74$0.2637.46$1210.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$860.00Jul 31$0.16$9.84$0.1661.50$869.84
$945.00$940.00Jul 10$0.11$4.89$0.1144.45$944.89
$965.00$960.00Jul 24$0.12$4.88$0.1240.67$964.88
$1015.00$1010.00Jul 31$0.12$4.88$0.1240.67$1014.88
$925.00$920.00Jul 17$0.14$4.86$0.1434.71$924.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 149.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$925.00$940.00Jul 10$14.90$14.90$0.10149.00$939.90
$910.00$925.00Jul 10$14.65$14.65$0.3541.86$924.65
$920.00$925.00Jul 17$4.87$4.87$0.1337.46$924.87
$865.00$910.00Aug 7$43.65$43.65$1.3532.33$908.65
$870.00$875.00Aug 21$4.85$4.85$0.1532.33$874.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1155.00$1150.00Jul 17$4.85$4.85$0.1532.33$1150.15
$1190.00$1180.00Jul 17$9.70$9.70$0.3032.33$1180.30
$1180.00$1170.00Jul 17$9.68$9.68$0.3230.25$1170.32
$1077.50$1075.00Jul 10$2.35$2.35$0.1515.67$1075.15
$1260.00$1220.00Aug 21$37.30$37.30$2.7013.81$1222.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $8.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 10Jul 17$0.16133.2%46.8%
$1240.00Jul 10Jul 17$0.28122.5%49.0%
$1250.00Jul 10Jul 24$0.73111.4%41.1%
$1260.00Jul 17Jul 24$0.7453.6%45.6%
$1210.00Jul 10Jul 17$0.80120.5%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Jul 10Jul 17$0.07169.2%58.7%
$850.00Jul 10Jul 17$0.49143.7%68.4%
$925.00Jul 10Jul 17$0.58136.0%52.0%
$900.00Jul 10Jul 17$0.61115.7%54.5%
$1170.00Jul 10Jul 17$0.75134.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 1.53% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 10$8.95$7.18$16.13$1038.87$1071.131.53%
$1060.00Jul 10$6.55$9.75$16.30$1043.70$1076.301.54%
$1050.00Jul 10$11.93$5.33$17.26$1032.74$1067.261.63%
$1065.00Jul 10$4.50$13.15$17.65$1047.35$1082.651.67%
$1067.50Jul 10$3.73$14.68$18.41$1049.09$1085.911.74%
$1045.00Jul 10$15.45$3.85$19.30$1025.70$1064.301.83%
$1070.00Jul 10$2.94$16.50$19.44$1050.56$1089.441.84%
$1040.00Jul 10$18.38$2.36$20.74$1019.26$1060.741.96%
$1072.50Jul 10$2.33$18.45$20.78$1051.72$1093.281.97%
$1075.00Jul 10$1.90$20.25$22.15$1052.85$1097.152.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1072.50$1035.00Jul 10$2.33$1.67$4.00$1031.00$1076.50
$1070.00$1035.00Jul 10$2.94$1.67$4.61$1030.39$1074.61
$1072.50$1040.00Jul 10$2.33$2.36$4.69$1035.31$1077.19
$1070.00$1040.00Jul 10$2.94$2.36$5.30$1034.70$1075.30
$1067.50$1035.00Jul 10$3.73$1.67$5.40$1029.60$1072.90
$1065.00$1035.00Jul 10$4.50$1.67$6.17$1028.83$1071.17
$1067.50$1040.00Jul 10$3.73$2.36$6.09$1033.91$1073.59
$1072.50$1045.00Jul 10$2.33$3.85$6.18$1038.82$1078.68
$1070.00$1045.00Jul 10$2.94$3.85$6.79$1038.21$1076.79
$1065.00$1040.00Jul 10$4.50$2.36$6.86$1033.14$1071.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 55.25, avg credit $7.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
845/850865/910Aug 7$44.20$0.8055.25$805.80$909.20
850/855865/910Aug 7$44.12$0.8850.14$810.88$909.12
850/855875/880Aug 21$4.90$0.1049.00$850.10$879.90
870/875970/975Jul 24$4.89$0.1144.45$870.11$974.89
865/870880/885Aug 21$4.89$0.1144.45$865.11$884.89
875/880970/975Jul 24$4.88$0.1240.67$875.12$974.88
920/925965/970Jul 24$4.88$0.1240.67$920.12$969.88
910/915975/980Aug 7$4.88$0.1240.67$910.12$979.88
850/855865/870Aug 21$4.88$0.1240.67$850.12$869.88
870/875880/885Aug 21$4.88$0.1240.67$870.12$884.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1220.00$1240.00$1260.00Jul 17$0.18$19.82110.11
$855.00$860.00$865.00Jul 17$0.05$4.9599.00
$1150.00$1155.00$1160.00Jul 31$0.05$4.9599.00
$1170.00$1175.00$1180.00Aug 7$0.05$4.9599.00
$1220.00$1230.00$1240.00Aug 7$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$995.00$1000.00$1005.00Jul 10$0.06$4.9482.33
$850.00$855.00$860.00Jul 17$0.07$4.9370.43
$1095.00$1100.00$1105.00Jul 17$0.07$4.9370.43
$1035.00$1040.00$1045.00Aug 7$0.07$4.9370.43
$1025.00$1030.00$1035.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-3.21, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1210.001:2Aug 14-$3.21$26.79
$1220.00$1240.001:2Jul 17-$0.24$19.76
$1240.00$1260.001:2Jul 17-$0.45$19.55
$1240.00$1260.001:2Aug 21-$2.67$17.33
$1200.00$1220.001:2Aug 7-$3.85$16.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$875.001:2Aug 14-$2.67$17.33
$870.00$860.001:2Jul 31-$1.54$8.46
$915.00$905.001:2Jul 31-$2.23$7.77
$865.00$855.001:2Aug 7-$2.81$7.19
$890.00$880.001:2Jul 31-$3.07$6.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.86%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 21$51.300.510.4%4.86%5.24%44303
$1065.00Aug 21$46.700.500.9%4.42%5.28%1896
$1060.00Aug 14$45.000.510.4%4.26%4.64%63
$1070.00Aug 21$44.700.491.3%4.23%5.56%--31
$1075.00Aug 21$42.350.471.8%4.01%5.81%210
$1060.00Aug 7$40.850.510.4%3.87%4.25%221
$1080.00Aug 21$40.300.462.3%3.82%6.09%5323
$1085.00Aug 21$38.350.442.8%3.63%6.38%--21
$1065.00Aug 7$38.050.490.9%3.60%4.46%--36
$1080.00Aug 14$36.300.452.3%3.44%5.71%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,749
Total Puts 24,121
Put/Call Ratio 1.44
Net Difference -7,372

Prior's Put/Call Breakdown

Total Calls 12,816
Total Puts 17,304
Put/Call Ratio 1.35
Net Difference -4,488

Prior 7-Day Put/Call Summary

Total Calls 143,256
Total Puts 123,363
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All