Tour v309
GS
GOLDMAN SACHS GROUP
$1057.35 +0.13%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 37,873
Calls: 16,577 (44%)
Puts: 21,296 (56%)
Prior (07/08) 26,898
Calls: 11,546 (43%)
Puts: 15,352 (57%)
Current vs Prior +40.80%
Calls: +43.57% (Calls)
Puts: +38.72% (Puts)
Prior 7-Day Total 256,971
Calls: 134,847 (52%)
Puts: 122,124 (48%)
Prior 7-Day Average 36,710
Calls: 19,263 (52%)
Puts: 17,446 (48%)
Current vs Prior 7-Day Avg +3.17%
Calls: -13.95%
Puts: +22.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $135.49M
Calls: $112.70M (83%)
Puts: $22.79M (17%)
Prior (07/08) $102.43M
Calls: $48.91M (48%)
Puts: $53.52M (52%)
Current vs Prior +32.28%
Calls: +130.42%
Puts: -57.42%
Prior 7-Day Total $735.35M
Calls: $507.38M (69%)
Puts: $227.97M (31%)
Prior 7-Day Average $105.05M
Calls: $72.48M (69%)
Puts: $32.57M (31%)
Current vs Prior 7-Day Avg +28.97%
Calls: +55.49%
Puts: -30.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 1.28
Prior (07/08) 1.33
Current vs Prior -3.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +32.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 447,254
Calls: 238,757 (53%)
Puts: 208,497 (47%)
Prior (07/08) 424,557
Calls: 229,384 (54%)
Puts: 195,173 (46%)
Current vs Prior +5.35%
Prior 7-Day Total 2,781,167
Calls: 1,508,835 (54%)
Puts: 1,272,332 (46%)
Prior 7-Day Average 397,309
Calls: 215,547 (54%)
Puts: 181,761 (46%)
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.55% | 5.12%5.12% | 9.65%
Prior 2.95% | 6.06%6.06% | 10.12%
Current vs Prior -81.40% | -15.54%-15.54% | -4.57%
Prior 7-Day Avg 2.18% | 4.83%6.11% | 10.21%
Current vs 7-Day Avg -74.74% | +6.10%-16.17% | -5.43%
Prior 7-Day Eod 2.95% | 6.06%-- | --
Current vs 7-Day Eod -81.40% | -15.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.80% | 12.46%
Calls: 73.42% | 17.79%
Puts: 34.18% | 7.14%
Prior 27.49% | 8.29%
Calls: 27.91% | 9.72%
Puts: 27.08% | 6.85%
Current vs Prior +95.71% | +50.30%
Prior 7-Day Avg 39.77% | 12.99%
Calls: 33.67% | 12.50%
Puts: 45.88% | 13.50%
Current vs 7-Day Avg +35.28% | -4.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($112.70M) vs puts ($22.79M). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2186.4087.25$86.831.0%1970.71922
$870.00Aug 21192.85197.95$195.402.6%--0.9447
$855.00Aug 21206.80212.55$209.682.7%--0.9541
$905.00Aug 21161.55166.05$163.802.7%--0.9081
$860.00Aug 21203.30209.15$206.232.8%--0.9472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2147.5549.00$48.283.0%160.48215
$1260.00Aug 21201.15207.75$204.453.2%--0.9116
$1220.00Aug 21162.95168.65$165.803.4%--0.8717
$1050.00Aug 2143.1544.70$43.933.5%1.3K0.4544
$1040.00Aug 2138.7040.10$39.403.6%710.42249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 10204.00211.00$207.503.4%--1.0045
$940.00Jul 10113.55121.00$117.286.4%51.0011
$950.00Jul 10104.10111.00$107.556.4%161.0074
$960.00Jul 1094.00101.00$97.507.2%--1.0036
$970.00Jul 1084.9091.00$87.956.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Jul 10104.00110.55$107.286.1%11.00--
$1115.00Jul 1054.0061.30$57.6512.7%80.99--
$1085.00Jul 1024.0531.00$27.5325.2%50.9925
$1070.00Jul 109.4515.25$12.3547.0%60.9937
$1090.00Jul 1029.0536.05$32.5521.5%40.9872

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 15.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 179.5010.05$9.785.6%7140.262.0K
$1060.00Jul 100.250.48$0.3762.2%3200.20450
$1070.00Jul 100.000.05$0.03166.7%2970.01297
$1060.00Jul 1723.6525.55$24.607.7%2560.50545
$1200.00Jul 170.510.80$0.6643.9%2060.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2143.1544.70$43.933.5%1.3K0.4544
$1030.00Jul 1713.0014.80$13.9012.9%1.1K0.321.4K
$980.00Jul 173.704.40$4.0517.3%4590.12375
$1040.00Jul 100.000.43$0.22195.5%3020.05184
$925.00Jul 170.881.13$1.0025.0%3000.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 789.2%, max 2610.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1240.00Jul 10Aug 21840.5%35.0%2299.0%--171
$1250.00Jul 10Aug 7873.6%37.1%2256.7%--106
$1230.00Jul 10Aug 7806.9%35.7%2163.1%--49
$1220.00Jul 10Aug 21772.6%34.8%2122.6%--281
$910.00Jul 10Aug 21824.9%37.4%2103.2%--241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Jul 10Aug 211096.0%40.4%2610.7%6373
$860.00Jul 10Aug 211071.0%40.1%2570.5%18283
$870.00Jul 10Aug 211021.3%39.2%2502.9%--269
$875.00Jul 10Aug 21996.6%39.0%2452.6%2214
$880.00Jul 10Aug 21971.9%38.8%2401.8%--465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 110.11, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Aug 7$0.18$19.82$0.18110.11$1200.18
$1190.00$1200.00Jul 17$0.20$9.80$0.2049.00$1190.20
$1170.00$1175.00Jul 24$0.10$4.90$0.1049.00$1170.10
$1210.00$1220.00Jul 17$0.21$9.79$0.2146.62$1210.21
$1240.00$1250.00Jul 31$0.21$9.79$0.2146.62$1240.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$860.00Jul 31$0.19$9.81$0.1951.63$869.81
$1040.00$1035.00Jul 10$0.11$4.89$0.1144.45$1039.89
$925.00$920.00Jul 17$0.11$4.89$0.1144.45$924.89
$855.00$850.00Jul 31$0.11$4.89$0.1144.45$854.89
$880.00$875.00Jul 24$0.13$4.87$0.1337.46$879.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 134.14, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$950.00Jul 10$9.73$9.73$0.2736.04$949.73
$975.00$985.00Jul 10$9.72$9.72$0.2834.71$984.72
$915.00$920.00Aug 21$4.82$4.82$0.1826.78$919.82
$850.00$865.00Aug 7$14.45$14.45$0.5526.27$864.45
$890.00$940.00Jul 24$48.05$48.05$1.9524.64$938.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1165.00$1115.00Jul 10$49.63$49.63$0.37134.14$1115.37
$1260.00$1220.00Aug 21$38.65$38.65$1.3528.63$1221.35
$1170.00$1160.00Jul 17$9.53$9.53$0.4720.28$1160.47
$1080.00$1077.50Jul 10$2.32$2.32$0.1812.89$1077.68
$1095.00$1090.00Jul 17$4.62$4.62$0.3812.16$1090.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $9.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 10Jul 17$0.51460.4%46.1%
$1145.00Jul 10Jul 17$0.69493.7%43.2%
$850.00Jul 10Jul 17$0.88677.4%63.3%
$1140.00Jul 10Jul 17$1.25473.3%43.5%
$1260.00Jul 17Jul 24$1.2652.9%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Jul 10Jul 17$0.051096.0%90.2%
$850.00Jul 10Jul 17$0.13677.4%63.3%
$865.00Jul 10Jul 17$0.34519.8%64.0%
$890.00Jul 10Jul 17$0.47489.9%58.7%
$915.00Jul 10Jul 17$0.64426.9%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.30% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 10$2.65$0.55$3.20$1051.80$1058.200.30%
$1060.00Jul 10$0.37$3.16$3.53$1056.47$1063.530.33%
$1050.00Jul 10$6.93$0.24$7.17$1042.83$1057.170.68%
$1065.00Jul 10$0.17$7.68$7.85$1057.15$1072.850.74%
$1067.50Jul 10$0.14$10.18$10.32$1057.18$1077.820.98%
$1045.00Jul 10$11.45$0.05$11.50$1033.50$1056.501.09%
$1070.00Jul 10$0.03$12.35$12.38$1057.62$1082.381.17%
$1072.50Jul 10$0.35$14.85$15.20$1057.30$1087.701.44%
$1040.00Jul 10$17.20$0.22$17.42$1022.58$1057.421.65%
$1075.00Jul 10$0.07$17.95$18.02$1056.98$1093.021.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.06% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1050.00Jul 10$0.37$0.24$0.61$1049.39$1060.61
$1072.50$1050.00Jul 10$0.35$0.24$0.59$1049.41$1073.09
$1060.00$1055.00Jul 10$0.37$0.55$0.92$1054.08$1060.92
$1072.50$1055.00Jul 10$0.35$0.55$0.90$1054.10$1073.40
$1060.00$995.00Jul 10$0.37$1.90$2.27$992.73$1062.27
$1060.00$985.00Jul 10$0.37$1.88$2.25$982.75$1062.25
$1072.50$995.00Jul 10$0.35$1.90$2.25$992.75$1074.75
$1072.50$985.00Jul 10$0.35$1.88$2.23$982.77$1074.73
$1135.00$1050.00Jul 10$2.15$0.24$2.39$1047.61$1137.39
$1140.00$1050.00Jul 10$2.15$0.24$2.39$1047.61$1142.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 70.43, avg credit $7.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
925/930955/965Jul 24$9.86$0.1470.43$920.14$964.86
930/935955/965Jul 24$9.86$0.1470.43$925.14$964.86
920/925955/965Jul 24$9.78$0.2244.45$915.22$964.78
855/860995/1000Jul 24$4.88$0.1240.67$855.12$999.88
885/890995/1000Jul 24$4.88$0.1240.67$885.12$999.88
875/880995/1000Jul 24$4.85$0.1532.33$875.15$999.85
875/880975/980Aug 7$4.85$0.1532.33$875.15$979.85
895/900975/980Aug 7$4.85$0.1532.33$895.15$979.85
880/885890/895Aug 21$4.85$0.1532.33$880.15$894.85
890/895955/965Jul 24$9.69$0.3131.26$885.31$964.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1220.00$1240.00$1260.00Jul 17$0.06$19.94332.33
$1070.00$1075.00$1080.00Jul 17$0.05$4.9599.00
$1230.00$1240.00$1250.00Jul 31$0.10$9.9099.00
$1105.00$1110.00$1115.00Jul 10$0.07$4.9370.43
$1160.00$1165.00$1170.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$935.00$940.00$945.00Jul 31$0.05$4.9599.00
$995.00$1000.00$1005.00Jul 24$0.06$4.9482.33
$850.00$855.00$860.00Jul 31$0.06$4.9482.33
$925.00$930.00$935.00Aug 7$0.06$4.9482.33
$1005.00$1010.00$1015.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-0.46, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1220.001:2Aug 14-$0.46$44.54
$1175.00$1200.001:2Aug 7-$0.99$24.01
$1220.00$1240.001:2Jul 17-$0.18$19.82
$1240.00$1260.001:2Jul 17-$0.22$19.78
$1240.00$1260.001:2Aug 21-$3.19$16.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1165.00$1115.001:2Jul 10-$8.02$41.98
$1115.00$1090.001:2Jul 10-$7.45$17.55
$935.00$920.001:2Aug 14-$3.25$11.75
$890.00$875.001:2Aug 14-$3.36$11.64
$870.00$860.001:2Jul 31-$1.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.70%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 21$49.650.520.2%4.70%4.95%4298
$1065.00Aug 21$46.000.500.7%4.35%5.07%4108
$1060.00Aug 14$43.950.510.2%4.16%4.41%77
$1070.00Aug 21$43.750.491.2%4.14%5.33%--31
$1065.00Aug 14$42.300.500.7%4.00%4.72%61
$1075.00Aug 21$41.500.471.7%3.92%5.59%310
$1060.00Aug 7$40.650.510.2%3.84%4.10%520
$1070.00Aug 14$39.200.481.2%3.71%4.90%12
$1080.00Aug 21$39.150.462.1%3.70%5.84%4324
$1065.00Aug 7$38.000.500.7%3.59%4.32%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,577
Total Puts 21,296
Put/Call Ratio 1.28
Net Difference -4,719

Prior's Put/Call Breakdown

Total Calls 11,546
Total Puts 15,352
Put/Call Ratio 1.33
Net Difference -3,806

Prior 7-Day Put/Call Summary

Total Calls 134,847
Total Puts 122,124
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All