Tour v309
GS
GOLDMAN SACHS GROUP
$1055.18 -0.07%
$1058.90 (+0.35%)🌙
as of 07/10 06:01 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 14:05)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 44,224
Calls: 20,556 (46%)
Puts: 23,668 (54%)
Prior (07/09) 40,870
Calls: 16,749 (41%)
Puts: 24,121 (59%)
Current vs Prior +8.21%
Calls: +22.73% (Calls)
Puts: -1.88% (Puts)
Prior 7-Day Total 275,774
Calls: 143,852 (52%)
Puts: 131,922 (48%)
Prior 7-Day Average 39,396
Calls: 20,550 (52%)
Puts: 18,846 (48%)
Current vs Prior 7-Day Avg +12.25%
Calls: +0.03%
Puts: +25.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $160.97M
Calls: $135.24M (84%)
Puts: $25.73M (16%)
Prior (07/09) $114.74M
Calls: $88.76M (77%)
Puts: $25.99M (23%)
Current vs Prior +40.29%
Calls: +52.37%
Puts: -0.97%
Prior 7-Day Total $830.67M
Calls: $567.58M (68%)
Puts: $263.09M (32%)
Prior 7-Day Average $118.67M
Calls: $81.08M (68%)
Puts: $37.58M (32%)
Current vs Prior 7-Day Avg +35.65%
Calls: +66.79%
Puts: -31.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.15
Prior (07/09) 1.44
Current vs Prior -20.05%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 447,254
Calls: 238,757 (53%)
Puts: 208,497 (47%)
Prior (07/09) 432,414
Calls: 233,352 (54%)
Puts: 199,062 (46%)
Current vs Prior +3.43%
Prior 7-Day Total 2,866,615
Calls: 1,556,067 (54%)
Puts: 1,310,548 (46%)
Prior 7-Day Average 409,516
Calls: 222,295 (54%)
Puts: 187,221 (46%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.57% | 4.86%4.86% | 9.62%
Prior 1.77% | 5.58%5.58% | 10.03%
Current vs Prior +174.70% | +10.75%-12.88% | -4.03%
Prior 7-Day Avg 2.63% | 5.62%5.93% | 10.10%
Current vs 7-Day Avg +84.83% | +9.95%-17.92% | -4.75%
Prior 7-Day Eod 1.77% | 5.58%-- | --
Current vs 7-Day Eod +174.70% | +10.75%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.80% | 12.46%
Calls: 73.42% | 17.79%
Puts: 34.18% | 7.14%
Prior 26.59% | 11.82%
Calls: 25.95% | 14.81%
Puts: 27.23% | 8.82%
Current vs Prior +102.33% | +5.41%
Prior 7-Day Avg 33.33% | 11.54%
Calls: 28.27% | 12.00%
Puts: 38.40% | 11.09%
Current vs 7-Day Avg +61.40% | +7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($135.24M) vs puts ($25.73M). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 21205.25211.55$208.403.0%--0.9641
$860.00Jul 17194.05200.45$197.253.2%--0.9961
$870.00Aug 21190.75197.05$193.903.2%--0.9447
$850.00Aug 21210.30217.25$213.783.3%--0.95503
$845.00Aug 21214.75221.95$218.353.3%--0.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Aug 21202.00209.00$205.503.4%--0.9216
$1220.00Aug 21165.20171.25$168.233.6%--0.8717
$1160.00Aug 21112.45117.75$115.104.6%10.77115
$1150.00Aug 21105.00110.00$107.504.7%10.744
$1045.00Aug 2141.2543.30$42.284.8%70.4431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Jul 1078.1084.55$81.327.9%61.0020
$850.00Jul 10202.70209.55$206.133.3%--1.0045
$940.00Jul 10112.15119.55$115.856.4%51.0011
$950.00Jul 10103.10109.55$106.326.1%181.0074
$1000.00Jul 1053.1059.50$56.3011.4%41.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Jul 105.4512.25$8.8576.8%81.0067
$1067.50Jul 107.8514.45$11.1559.2%441.0041
$1070.00Jul 1010.3017.00$13.6549.1%81.0037
$1072.50Jul 1012.9519.65$16.3041.1%31.003
$1075.00Jul 1015.5021.85$18.6834.0%--1.0037

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 18.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 179.009.95$9.4810.0%8070.262.0K
$1060.00Jul 100.001.13$0.56201.8%3760.21450
$1070.00Jul 100.000.01$0.01100.0%3750.00297
$1000.00Aug 2182.7088.60$85.656.9%2950.70922
$1065.00Jul 100.000.05$0.03166.7%2820.02144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2143.4546.00$44.735.7%1.3K0.4644
$1030.00Jul 1713.3014.80$14.0510.7%1.1K0.331.4K
$980.00Jul 173.404.35$3.8824.5%4620.12375
$1040.00Aug 2136.4042.55$39.4715.6%3250.42249
$925.00Jul 170.661.13$0.9052.2%3030.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 1248.9%, max 3878.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Jul 10Aug 141320.8%33.7%3815.2%261
$1240.00Jul 10Aug 211271.0%36.2%3415.6%--171
$1220.00Jul 10Aug 211168.9%35.2%3220.3%3281
$910.00Jul 10Aug 211236.4%37.4%3209.9%1241
$1230.00Jul 10Aug 71220.4%37.1%3188.1%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 10Aug 211607.1%40.4%3878.2%18283
$870.00Jul 10Aug 211532.3%39.1%3821.0%--269
$875.00Jul 10Aug 211495.0%38.2%3812.2%2214
$885.00Jul 10Aug 211420.8%37.4%3698.5%9183
$900.00Jul 10Aug 211310.0%36.6%3481.8%81752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 99.00, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1240.00$1250.00Jul 24$0.10$9.90$0.1099.00$1240.10
$1220.00$1230.00Aug 7$0.10$9.90$0.1099.00$1220.10
$1220.00$1240.00Jul 17$0.21$19.79$0.2194.24$1220.21
$1240.00$1250.00Jul 31$0.14$9.86$0.1470.43$1240.14
$1095.00$1100.00Jul 10$0.11$4.89$0.1144.45$1095.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$865.00$860.00Aug 14$0.10$4.90$0.1049.00$864.90
$890.00$885.00Jul 24$0.12$4.88$0.1240.67$889.88
$910.00$905.00Aug 7$0.12$4.88$0.1240.67$909.88
$880.00$875.00Jul 31$0.13$4.87$0.1337.46$879.87
$885.00$880.00Jul 31$0.13$4.87$0.1337.46$884.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 351.94, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$910.00Jul 10$59.83$59.83$0.17351.94$909.83
$920.00$925.00Jul 17$4.89$4.89$0.1144.45$924.89
$945.00$950.00Jul 24$4.88$4.88$0.1240.67$949.88
$1000.00$1005.00Jul 10$4.87$4.87$0.1337.46$1004.87
$1050.00$1055.00Jul 10$4.87$4.87$0.1337.46$1054.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1115.00Jul 17$4.83$4.83$0.1728.41$1115.17
$1170.00$1160.00Jul 17$9.62$9.62$0.3825.32$1160.38
$1190.00$1180.00Jul 17$9.55$9.55$0.4521.22$1180.45
$1075.00$1072.50Jul 10$2.38$2.38$0.1219.83$1072.62
$1160.00$1150.00Jul 17$9.43$9.43$0.5716.54$1150.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $8.62, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Jul 10Jul 17$0.43749.4%43.1%
$1200.00Jul 10Jul 17$0.54697.4%47.3%
$910.00Jul 10Jul 17$0.731236.4%56.0%
$850.00Jul 10Jul 17$0.771016.2%69.7%
$1140.00Jul 10Jul 17$0.94718.8%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Jul 10Jul 17$0.19869.4%48.6%
$865.00Jul 10Jul 17$0.23779.5%61.0%
$1170.00Jul 10Jul 17$0.30830.3%45.6%
$850.00Jul 10Jul 17$0.331016.2%69.7%
$890.00Jul 10Jul 17$0.48735.8%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.19% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 10$1.58$0.41$1.99$1053.01$1056.990.19%
$1060.00Jul 10$0.56$4.43$4.99$1055.01$1064.990.47%
$1050.00Jul 10$6.45$0.14$6.59$1043.41$1056.590.62%
$1065.00Jul 10$0.03$8.85$8.88$1056.12$1073.880.84%
$1045.00Jul 10$11.05$0.05$11.10$1033.90$1056.101.05%
$1067.50Jul 10$0.05$11.15$11.20$1056.30$1078.701.06%
$1070.00Jul 10$0.01$13.65$13.66$1056.34$1083.661.29%
$1072.50Jul 10$0.31$16.30$16.61$1055.89$1089.111.57%
$1040.00Jul 10$16.75$0.26$17.01$1022.99$1057.011.61%
$1075.00Jul 10$0.07$18.68$18.75$1056.25$1093.751.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1055.00Jul 10$0.56$0.41$0.97$1054.03$1060.97
$1077.50$1055.00Jul 10$0.65$0.41$1.06$1053.94$1078.56
$1060.00$1025.00Jul 10$0.56$1.70$2.26$1022.74$1062.26
$1077.50$1025.00Jul 10$0.65$1.70$2.35$1022.65$1079.85
$1115.00$1055.00Jul 10$2.15$0.41$2.56$1052.44$1117.56
$1120.00$1055.00Jul 10$2.15$0.41$2.56$1052.44$1122.56
$1135.00$1055.00Jul 10$2.15$0.41$2.56$1052.44$1137.56
$1060.00$1027.50Jul 10$0.56$2.13$2.69$1024.81$1062.69
$1060.00$1012.50Jul 10$0.56$2.13$2.69$1009.81$1062.69
$1060.00$1022.50Jul 10$0.56$2.15$2.71$1019.79$1062.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 65.67, avg credit $8.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
925/930955/965Jul 24$9.85$0.1565.67$920.15$964.85
920/925970/975Jul 24$4.87$0.1337.46$920.13$974.87
900/9051000/1005Jul 31$4.87$0.1337.46$900.13$1004.87
880/885970/975Jul 24$4.86$0.1434.71$880.14$974.86
895/9001000/1005Jul 31$4.86$0.1434.71$895.14$1004.86
875/880970/975Jul 24$4.85$0.1532.33$875.15$974.85
885/890990/995Jul 31$4.85$0.1532.33$885.15$994.85
860/865880/885Aug 21$4.85$0.1532.33$860.15$884.85
850/855865/910Aug 7$43.42$1.5827.48$811.58$908.42
885/890970/975Jul 24$4.82$0.1826.78$885.18$974.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$935.00$940.00Jul 17$0.05$4.9599.00
$890.00$900.00$910.00Jul 17$0.11$9.8989.91
$945.00$950.00$955.00Jul 24$0.06$4.9482.33
$1140.00$1145.00$1150.00Jul 24$0.07$4.9370.43
$1070.00$1075.00$1080.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 17$0.05$4.9599.00
$965.00$970.00$975.00Aug 7$0.07$4.9370.43
$1085.00$1090.00$1095.00Jul 17$0.08$4.9261.50
$880.00$885.00$890.00Jul 17$0.09$4.9154.56
$1140.00$1150.00$1160.00Jul 17$0.18$9.8254.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-8.30, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1200.001:2Aug 7-$1.83$23.17
$1175.00$1200.001:2Aug 14-$2.83$22.17
$1220.00$1240.001:2Jul 17-$0.15$19.85
$1240.00$1260.001:2Jul 17-$0.76$19.24
$1240.00$1260.001:2Aug 21-$2.43$17.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1165.00$1115.001:2Jul 10-$8.30$41.70
$1115.00$1090.001:2Jul 10-$8.70$16.30
$890.00$875.001:2Aug 14-$3.95$11.05
$935.00$920.001:2Aug 14-$4.01$10.99
$855.00$845.001:2Jul 24-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.57%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 21$48.250.510.5%4.57%5.03%4298
$1065.00Aug 21$44.850.500.9%4.25%5.18%5108
$1060.00Aug 14$42.700.510.5%4.05%4.50%77
$1070.00Aug 21$42.350.481.4%4.01%5.42%--31
$1065.00Aug 14$40.200.500.9%3.81%4.74%61
$1075.00Aug 21$40.000.471.9%3.79%5.67%310
$1060.00Aug 7$38.300.510.5%3.63%4.09%520
$1070.00Aug 14$37.800.481.4%3.58%4.99%22
$1080.00Aug 21$37.700.452.4%3.57%5.93%4324
$1065.00Aug 7$35.800.490.9%3.39%4.32%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,556
Total Puts 23,668
Put/Call Ratio 1.15
Net Difference -3,112

Prior's Put/Call Breakdown

Total Calls 16,749
Total Puts 24,121
Put/Call Ratio 1.44
Net Difference -7,372

Prior 7-Day Put/Call Summary

Total Calls 143,852
Total Puts 131,922
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All