Tour v334
GS
GOLDMAN SACHS GROUP
$1140.00 +9.00%
$1139.00 (-0.09%)🌙
as of 07/14 06:00 PM
(7/14 15:08) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 101,721
Calls: 64,348 (63%)
Puts: 37,373 (37%)
Prior (07/13) 46,252
Calls: 18,031 (39%)
Puts: 28,221 (61%)
Current vs Prior +119.93%
Calls: +256.87% (Calls)
Puts: +32.43% (Puts)
Prior 7-Day Total 286,496
Calls: 138,710 (48%)
Puts: 147,786 (52%)
Prior 7-Day Average 40,928
Calls: 19,815 (48%)
Puts: 21,112 (52%)
Current vs Prior 7-Day Avg +148.54%
Calls: +224.73%
Puts: +77.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $421.05M
Calls: $299.14M (71%)
Puts: $121.91M (29%)
Prior (07/13) $77.08M
Calls: $44.77M (58%)
Puts: $32.31M (42%)
Current vs Prior +446.26%
Calls: +568.22%
Puts: +277.29%
Prior 7-Day Total $857.91M
Calls: $609.30M (71%)
Puts: $248.61M (29%)
Prior 7-Day Average $122.56M
Calls: $87.04M (71%)
Puts: $35.52M (29%)
Current vs Prior 7-Day Avg +243.55%
Calls: +243.67%
Puts: +243.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 1.57
Current vs Prior -62.89%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -49.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 444,595
Calls: 236,613 (53%)
Puts: 207,982 (47%)
Prior (07/13) 427,694
Calls: 231,059 (54%)
Puts: 196,635 (46%)
Current vs Prior +3.95%
Prior 7-Day Total 2,954,618
Calls: 1,599,899 (54%)
Puts: 1,354,719 (46%)
Prior 7-Day Average 422,088
Calls: 228,557 (54%)
Puts: 193,531 (46%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.89% | 4.71%2.89% | 8.71%
Prior 4.72% | 5.88%4.72% | 9.43%
Current vs Prior -38.62% | -19.89%-38.63% | -7.72%
Prior 7-Day Avg 3.39% | 6.09%5.55% | 9.91%
Current vs 7-Day Avg -14.55% | -22.69%-47.82% | -12.17%
Prior 7-Day Eod 4.72% | 5.88%4.72% | 9.43%
Current vs 7-Day Eod -38.62% | -19.89%-38.63% | -7.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 11.28%
Calls: 8.26% | 9.07%
Puts: 19.98% | 13.49%
Prior 9.75% | 13.43%
Calls: 5.31% | 9.67%
Puts: 14.20% | 17.20%
Current vs Prior +44.82% | -16.01%
Prior 7-Day Avg 35.55% | 12.42%
Calls: 33.40% | 13.30%
Puts: 37.70% | 11.54%
Current vs 7-Day Avg -60.28% | -9.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($299.14M). Massive premium surge with dollar volume up 446% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 21207.60211.55$209.581.9%40.95433
$960.00Aug 21188.30191.90$190.101.9%270.94539
$970.00Aug 21178.50182.10$180.302.0%130.93372
$950.00Aug 21197.20201.55$199.382.2%170.94416
$915.00Aug 21231.60237.45$234.522.5%--0.9634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1350.00Aug 21205.75210.75$208.252.4%10.93--
$1300.00Jul 31155.85161.25$158.553.4%10.96--
$1340.00Jul 31194.65201.40$198.033.4%11.00--
$1320.00Jul 31174.45180.95$177.703.7%11.00--
$1320.00Jul 17174.05180.75$177.403.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 17219.30226.25$222.783.1%681.00533
$925.00Jul 17214.30221.25$217.783.2%821.00342
$935.00Jul 17204.50211.50$208.003.4%401.0070
$940.00Jul 17200.00206.35$203.183.1%181.00293
$945.00Jul 17194.35201.35$197.853.5%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 17114.15120.80$117.485.7%131.00--
$1290.00Jul 17144.25150.75$147.504.4%21.00--
$1310.00Jul 17164.00171.00$167.504.2%11.00--
$1320.00Jul 17174.05180.75$177.403.8%11.00--
$1320.00Jul 24174.80182.25$178.534.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 739 active (total vol 62.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 171.912.26$2.0916.7%4.9K0.103.2K
$1150.00Jul 1712.2514.05$13.1513.7%2.5K0.44999
$1180.00Jul 174.205.15$4.6820.3%2.1K0.20180
$1190.00Jul 172.963.30$3.1310.9%1.4K0.14172
$1300.00Aug 215.757.75$6.7529.6%1.3K0.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2114.0015.75$14.8811.8%1.4K0.201.4K
$1080.00Jul 171.531.75$1.6413.4%1.1K0.0898
$1050.00Jul 170.460.65$0.5633.9%1.0K0.03652
$1000.00Jul 170.150.23$0.1942.1%6970.011.5K
$1030.00Jul 170.230.40$0.3253.1%5280.02694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 57.3%, max 140.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Jul 17Aug 2197.1%40.5%139.4%--156
$930.00Jul 17Aug 2190.3%38.7%133.5%40215
$920.00Jul 17Aug 2184.9%39.0%117.5%72689
$1350.00Jul 17Aug 2867.6%31.5%114.7%78063
$935.00Jul 17Aug 2183.3%39.0%113.3%4178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$930.00Jul 17Aug 2890.3%37.5%140.9%1631.3K
$915.00Jul 17Aug 2197.1%40.5%139.4%55281
$935.00Jul 17Aug 2883.3%37.8%120.3%203229
$960.00Jul 17Aug 2876.7%34.9%119.7%281676
$965.00Jul 17Aug 2875.6%35.7%111.9%158265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 116.65, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1240.00$1260.00Jul 17$0.17$19.83$0.17116.65$1240.17
$1310.00$1320.00Jul 31$0.10$9.90$0.1099.00$1310.10
$1330.00$1340.00Aug 7$0.10$9.90$0.1099.00$1330.10
$1290.00$1300.00Jul 17$0.14$9.86$0.1470.43$1290.14
$1300.00$1310.00Jul 24$0.16$9.84$0.1661.50$1300.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$975.00Jul 31$0.10$4.90$0.1049.00$979.90
$950.00$945.00Aug 7$0.10$4.90$0.1049.00$949.90
$1025.00$1020.00Aug 7$0.10$4.90$0.1049.00$1024.90
$995.00$990.00Jul 24$0.12$4.88$0.1240.67$994.88
$960.00$955.00Jul 31$0.12$4.88$0.1240.67$959.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 57.82, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$1015.00Jul 31$9.83$9.83$0.1757.82$1014.83
$950.00$980.00Jul 31$29.34$29.34$0.6644.45$979.34
$1055.00$1060.00Jul 17$4.87$4.87$0.1337.46$1059.87
$990.00$995.00Jul 24$4.87$4.87$0.1337.46$994.87
$960.00$965.00Jul 17$4.85$4.85$0.1532.33$964.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1260.00$1210.00Jul 17$48.41$48.41$1.5930.45$1211.59
$1205.00$1200.00Jul 17$4.80$4.80$0.2024.00$1200.20
$1300.00$1250.00Jul 31$47.97$47.97$2.0323.63$1252.03
$1270.00$1245.00Jul 24$23.95$23.95$1.0522.81$1246.05
$1320.00$1300.00Jul 31$19.15$19.15$0.8522.53$1300.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $4.10, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1360.00Jul 17Jul 24$0.2971.7%46.5%
$945.00Jul 17Jul 24$0.3577.7%48.6%
$1000.00Jul 17Jul 24$0.3563.2%42.2%
$1340.00Jul 17Jul 24$0.5163.3%45.7%
$1290.00Jul 17Jul 24$0.5758.9%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Jul 17Jul 24$0.0890.3%51.3%
$950.00Jul 17Jul 24$0.1576.3%46.7%
$920.00Jul 17Jul 24$0.1784.9%53.9%
$935.00Jul 17Jul 24$0.1983.3%51.7%
$945.00Jul 17Jul 24$0.1977.7%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 2.89% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1140.00Jul 17$17.85$15.15$33.00$1107.00$1173.002.89%
$1135.00Jul 17$20.25$12.90$33.15$1101.85$1168.152.91%
$1145.00Jul 17$15.38$18.10$33.48$1111.52$1178.482.94%
$1150.00Jul 17$13.15$20.33$33.48$1116.52$1183.482.94%
$1130.00Jul 17$23.03$11.08$34.11$1095.89$1164.112.99%
$1155.00Jul 17$11.80$23.70$35.50$1119.50$1190.503.11%
$1160.00Jul 17$9.30$27.15$36.45$1123.55$1196.453.20%
$1125.00Jul 17$27.15$9.55$36.70$1088.30$1161.703.22%
$1165.00Jul 17$7.75$30.55$38.30$1126.70$1203.303.36%
$1120.00Jul 17$30.88$8.15$39.03$1080.97$1159.033.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.39% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1165.00$1120.00Jul 17$7.75$8.15$15.90$1104.10$1180.90
$1165.00$1125.00Jul 17$7.75$9.55$17.30$1107.70$1182.30
$1160.00$1120.00Jul 17$9.30$8.15$17.45$1102.55$1177.45
$1160.00$1125.00Jul 17$9.30$9.55$18.85$1106.15$1178.85
$1165.00$1130.00Jul 17$7.75$11.08$18.83$1111.17$1183.83
$1155.00$1120.00Jul 17$11.80$8.15$19.95$1100.05$1174.95
$1160.00$1130.00Jul 17$9.30$11.08$20.38$1109.62$1180.38
$1165.00$1135.00Jul 17$7.75$12.90$20.65$1114.35$1185.65
$1150.00$1120.00Jul 17$13.15$8.15$21.30$1098.70$1171.30
$1155.00$1125.00Jul 17$11.80$9.55$21.35$1103.65$1176.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 89.91, avg credit $8.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
965/970980/990Aug 7$9.89$0.1189.91$960.11$989.89
950/955960/990Aug 14$29.66$0.3487.24$925.34$989.66
935/940980/990Aug 7$9.85$0.1565.67$930.15$989.85
920/925945/950Jul 24$4.90$0.1049.00$920.10$949.90
940/945990/995Aug 14$4.90$0.1049.00$940.10$994.90
965/9701060/1065Aug 28$4.90$0.1049.00$965.10$1064.90
965/970985/990Jul 31$4.89$0.1144.45$965.11$989.89
935/9451005/1015Aug 28$9.78$0.2244.45$935.22$1014.78
915/920990/1000Aug 7$9.77$0.2342.48$910.23$999.77
950/9551000/1025Aug 14$24.41$0.5941.37$930.59$1024.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1230.00$1240.00$1250.00Jul 31$0.06$9.94165.67
$1240.00$1250.00$1260.00Jul 31$0.07$9.93141.86
$1280.00$1290.00$1300.00Aug 21$0.08$9.92124.00
$1340.00$1350.00$1360.00Aug 7$0.09$9.91110.11
$1250.00$1260.00$1270.00Aug 28$0.09$9.91110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1015.00$1020.00Jul 17$0.05$4.9599.00
$950.00$955.00$960.00Jul 31$0.05$4.9599.00
$1170.00$1180.00$1190.00Jul 31$0.11$9.8989.91
$995.00$1000.00$1005.00Jul 17$0.06$4.9482.33
$1000.00$1005.00$1010.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-42.95, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1270.00$1300.001:2Aug 28-$4.96$25.04
$1240.00$1260.001:2Jul 17-$0.14$19.86
$1310.00$1330.001:2Aug 7-$0.90$19.10
$1300.00$1320.001:2Aug 14-$1.73$18.27
$1225.00$1240.001:2Jul 17-$0.15$14.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1350.00$1260.001:2Aug 21-$42.95$47.05
$1260.00$1210.001:2Jul 17-$20.66$29.34
$990.00$975.001:2Aug 14-$2.52$12.48
$1230.00$1190.001:2Jul 31-$29.13$10.87
$1230.00$1185.001:2Aug 14-$35.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.70%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Aug 28$53.600.530.0%4.70%4.70%5--
$1145.00Aug 28$51.000.510.4%4.47%4.91%4--
$1140.00Aug 21$50.000.530.0%4.39%4.39%30533
$1145.00Aug 21$46.350.510.4%4.07%4.50%740
$1150.00Aug 21$43.950.500.9%3.86%4.73%171527
$1140.00Aug 14$43.650.530.0%3.83%3.83%53
$1155.00Aug 21$41.400.481.3%3.63%4.95%541
$1140.00Aug 7$39.500.530.0%3.46%3.46%535
$1160.00Aug 21$39.050.461.8%3.43%5.18%4168
$1170.00Aug 28$39.000.442.6%3.42%6.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,348
Total Puts 37,373
Put/Call Ratio 0.58
Net Difference 26,975

Prior's Put/Call Breakdown

Total Calls 18,031
Total Puts 28,221
Put/Call Ratio 1.57
Net Difference -10,190

Prior 7-Day Put/Call Summary

Total Calls 138,710
Total Puts 147,786
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All