GS - Options Database

GOLDMAN SACHS GROUP

$1144.51 +0.40%

(7/14 18:00) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:09)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 47,169

Calls: 22,765 (48%)

Puts: 24,404 (52%)

Prior (07/14) 88,719

Calls: 55,304 (62%)

Puts: 33,415 (38%)

Current vs Prior -46.83%

Calls: -58.84% (Calls)

Puts: -26.97% (Puts)

Prior 7-Day Total 255,459

Calls: 128,646 (50%)

Puts: 126,813 (50%)

Prior 7-Day Average 36,494

Calls: 18,378 (50%)

Puts: 18,116 (50%)

Current vs Prior 7-Day Avg +29.25%

Calls: +23.87%

Puts: +34.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $127.92M

Calls: $86.14M (67%)

Puts: $41.78M (33%)

Prior (07/14) $366.61M

Calls: $252.87M (69%)

Puts: $113.74M (31%)

Current vs Prior -65.11%

Calls: -65.94%

Puts: -63.27%

Prior 7-Day Total $759.04M

Calls: $529.95M (70%)

Puts: $229.09M (30%)

Prior 7-Day Average $108.43M

Calls: $75.71M (70%)

Puts: $32.73M (30%)

Current vs Prior 7-Day Avg +17.97%

Calls: +13.78%

Puts: +27.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 1.07

Prior (07/14) 0.60

Current vs Prior +77.42%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -3.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 470,828

Calls: 252,028 (54%)

Puts: 218,800 (46%)

Prior (07/14) 444,595

Calls: 236,613 (53%)

Puts: 207,982 (47%)

Current vs Prior +5.90%

Prior 7-Day Total 2,919,724

Calls: 1,581,606 (54%)

Puts: 1,338,118 (46%)

Prior 7-Day Average 417,103

Calls: 225,943 (54%)

Puts: 191,159 (46%)

Current vs Prior 7-Day Avg +12.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.53% | 4.23%2.53% | 8.22%

Prior 4.95% | 6.05%4.95% | 9.43%

Current vs Prior -48.97% | -30.04%-48.97% | -12.86%

Prior 7-Day Avg 2.41% | 5.38%4.95% | 9.58%

Current vs 7-Day Avg +4.97% | -21.35%-48.91% | -14.24%

Prior 7-Day Eod 4.95% | 6.05%2.89% | 8.71%

Current vs 7-Day Eod -48.97% | -30.04%-12.68% | -5.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.04% | 13.18%

Calls: 16.40% | 15.00%

Puts: 15.67% | 11.37%

Prior 9.75% | 13.43%

Calls: 5.31% | 9.67%

Puts: 14.20% | 17.20%

Current vs Prior +64.51% | -1.86%

Prior 7-Day Avg 36.30% | 12.21%

Calls: 33.69% | 12.31%

Puts: 38.91% | 12.12%

Current vs 7-Day Avg -55.81% | +7.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($86.14M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	NEUTRAL	MIXED
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Aug 21	209.30	214.50	$211.90	2.5%	1	0.93	430
$930.00	Aug 21	218.55	224.10	$221.33	2.5%	--	0.93	134
$1020.00	Aug 21	136.65	140.35	$138.50	2.7%	9	0.86	500
$960.00	Aug 21	189.80	195.00	$192.40	2.7%	15	0.92	526
$920.00	Aug 21	227.40	233.75	$230.58	2.8%	--	0.93	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1350.00	Jul 17	202.75	208.95	$205.85	3.0%	1	1.00	--
$1330.00	Aug 28	184.55	190.50	$187.53	3.2%	1	0.91	--
$1370.00	Aug 7	221.50	228.80	$225.15	3.2%	5	1.00	--
$1330.00	Jul 24	182.75	189.15	$185.95	3.4%	1	1.00	--
$1100.00	Aug 21	25.70	26.65	$26.17	3.6%	233	0.33	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 31	223.35	229.60	$226.48	2.8%	--	1.00	11
$950.00	Jul 31	193.55	199.90	$196.73	3.2%	--	1.00	12
$920.00	Jul 17	221.00	227.45	$224.23	2.9%	21	1.00	481
$930.00	Jul 17	211.00	217.45	$214.23	3.0%	--	1.00	117
$935.00	Jul 17	206.10	212.30	$209.20	3.0%	--	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1260.00	Jul 17	112.50	119.00	$115.75	5.6%	3	1.00	5
$1350.00	Jul 17	202.75	208.95	$205.85	3.0%	1	1.00	--
$1330.00	Jul 24	182.75	189.15	$185.95	3.4%	1	1.00	--
$1370.00	Aug 7	221.50	228.80	$225.15	3.2%	5	1.00	--
$1250.00	Jul 24	103.05	109.50	$106.28	6.1%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 28.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 17	0.81	1.05	$0.93	25.8%	2.5K	0.06	3.6K
$1145.00	Jul 17	12.25	14.15	$13.20	14.4%	892	0.51	345
$1180.00	Jul 17	2.04	2.92	$2.48	35.5%	670	0.15	953
$1205.00	Jul 17	0.61	0.82	$0.72	29.2%	661	0.05	401
$1150.00	Jul 17	9.55	11.45	$10.50	18.1%	527	0.44	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Jul 17	0.21	0.47	$0.34	76.5%	818	0.02	621
$1080.00	Jul 17	0.60	0.82	$0.71	31.0%	648	0.04	774
$1020.00	Jul 24	0.55	0.97	$0.76	55.3%	547	0.03	231
$1100.00	Jul 24	6.65	8.00	$7.33	18.4%	479	0.21	38
$1000.00	Jul 31	1.52	2.22	$1.87	37.4%	462	0.05	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 72.7%, max 196.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$925.00	Jul 17	Aug 21	117.3%	39.9%	193.6%	20	359
$1360.00	Jul 17	Aug 28	80.1%	30.8%	159.8%	96	320
$940.00	Jul 17	Aug 28	98.1%	38.0%	158.3%	4	282
$930.00	Jul 17	Aug 21	101.0%	39.4%	156.3%	--	251
$950.00	Jul 17	Aug 28	92.8%	36.8%	152.0%	4	212

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1005.00	Jul 17	Aug 21	103.3%	34.8%	196.6%	4	506
$925.00	Jul 17	Aug 21	117.3%	39.9%	193.6%	37	2.3K
$930.00	Jul 17	Aug 21	101.0%	39.4%	156.3%	57	1.5K
$940.00	Jul 17	Aug 21	98.1%	38.9%	152.3%	159	564
$950.00	Jul 17	Aug 28	92.8%	36.8%	152.0%	81	977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 141.86, avg 9.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1350.00	$1370.00	Aug 7	$0.14	$19.86	$0.14	141.86	$1350.14
$1310.00	$1330.00	Aug 7	$0.15	$19.85	$0.15	132.33	$1310.15
$1225.00	$1240.00	Jul 17	$0.12	$14.88	$0.12	124.00	$1225.12
$1320.00	$1330.00	Jul 17	$0.11	$9.89	$0.11	89.91	$1320.11
$1280.00	$1290.00	Jul 17	$0.12	$9.88	$0.12	82.33	$1280.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1025.00	$1020.00	Jul 17	$0.10	$4.90	$0.10	49.00	$1024.90
$930.00	$925.00	Aug 21	$0.10	$4.90	$0.10	49.00	$929.90
$960.00	$955.00	Aug 14	$0.11	$4.89	$0.11	44.45	$959.89
$985.00	$980.00	Jul 17	$0.12	$4.88	$0.12	40.67	$984.88
$1075.00	$1070.00	Jul 17	$0.12	$4.88	$0.12	40.67	$1074.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 241.42, avg 4.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$950.00	Jul 31	$29.75	$29.75	$0.25	119.00	$949.75
$980.00	$990.00	Aug 7	$9.86	$9.86	$0.14	70.43	$989.86
$1035.00	$1040.00	Jul 17	$4.90	$4.90	$0.10	49.00	$1039.90
$950.00	$985.00	Jul 31	$34.30	$34.30	$0.70	49.00	$984.30
$1070.00	$1075.00	Jul 17	$4.88	$4.88	$0.12	40.67	$1074.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1330.00	$1250.00	Jul 24	$79.67	$79.67	$0.33	241.42	$1250.33
$1370.00	$1320.00	Aug 7	$48.97	$48.97	$1.03	47.54	$1321.03
$1260.00	$1185.00	Jul 17	$73.42	$73.42	$1.58	46.47	$1186.58
$1250.00	$1245.00	Jul 24	$4.88	$4.88	$0.12	40.67	$1245.12
$1245.00	$1205.00	Jul 24	$36.77	$36.77	$3.23	11.38	$1208.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $4.01, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1320.00	Jul 17	Jul 24	$0.08	78.3%	38.8%
$1330.00	Jul 17	Jul 24	$0.24	73.9%	41.4%
$1300.00	Jul 17	Jul 24	$0.29	58.8%	36.2%
$1310.00	Jul 17	Jul 24	$0.29	59.8%	37.8%
$985.00	Jul 17	Jul 24	$0.30	86.5%	46.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Jul 17	Jul 24	$0.10	84.5%	44.4%
$990.00	Jul 17	Jul 24	$0.13	84.8%	42.8%
$970.00	Jul 17	Jul 24	$0.16	83.3%	45.0%
$975.00	Jul 17	Jul 24	$0.16	78.6%	43.3%
$980.00	Jul 17	Jul 24	$0.27	82.2%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 2.30% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1145.00	Jul 17	$13.20	$13.08	$26.28	$1118.72	$1171.28	2.30%
$1150.00	Jul 17	$10.50	$16.27	$26.77	$1123.23	$1176.77	2.34%
$1140.00	Jul 17	$15.85	$11.30	$27.15	$1112.85	$1167.15	2.37%
$1155.00	Jul 17	$8.18	$19.50	$27.68	$1127.32	$1182.68	2.42%
$1135.00	Jul 17	$18.70	$9.43	$28.13	$1106.87	$1163.13	2.46%
$1160.00	Jul 17	$6.85	$22.88	$29.73	$1130.27	$1189.73	2.60%
$1130.00	Jul 17	$22.67	$7.45	$30.12	$1099.88	$1160.12	2.63%
$1125.00	Jul 17	$25.63	$6.23	$31.86	$1093.14	$1156.86	2.78%
$1170.00	Jul 17	$4.15	$29.68	$33.83	$1136.17	$1203.83	2.96%
$1120.00	Jul 17	$29.30	$4.83	$34.13	$1085.87	$1154.13	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.91% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1170.00	$1125.00	Jul 17	$4.15	$6.23	$10.38	$1114.62	$1180.38
$1165.00	$1125.00	Jul 17	$5.10	$6.23	$11.33	$1113.67	$1176.33
$1170.00	$1130.00	Jul 17	$4.15	$7.45	$11.60	$1118.40	$1181.60
$1165.00	$1130.00	Jul 17	$5.10	$7.45	$12.55	$1117.45	$1177.55
$1160.00	$1125.00	Jul 17	$6.85	$6.23	$13.08	$1111.92	$1173.08
$1170.00	$1135.00	Jul 17	$4.15	$9.43	$13.58	$1121.42	$1183.58
$1160.00	$1130.00	Jul 17	$6.85	$7.45	$14.30	$1115.70	$1174.30
$1155.00	$1125.00	Jul 17	$8.18	$6.23	$14.41	$1110.59	$1169.41
$1165.00	$1135.00	Jul 17	$5.10	$9.43	$14.53	$1120.47	$1179.53
$1170.00	$1140.00	Jul 17	$4.15	$11.30	$15.45	$1124.55	$1185.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 124.00, avg credit $7.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
935/940	960/975	Aug 7	$14.88	$0.12	124.00	$925.12	$974.88
960/965	1005/1020	Jul 31	$14.82	$0.18	82.33	$950.18	$1019.82
935/940	950/960	Aug 7	$9.87	$0.13	75.92	$930.13	$959.87
940/945	990/1000	Aug 7	$9.85	$0.15	65.67	$935.15	$999.85
995/1000	1015/1025	Aug 14	$9.81	$0.19	51.63	$990.19	$1024.81
935/940	1030/1035	Aug 7	$4.90	$0.10	49.00	$935.10	$1034.90
965/970	1030/1035	Aug 7	$4.90	$0.10	49.00	$965.10	$1034.90
995/1000	1040/1045	Aug 14	$4.90	$0.10	49.00	$995.10	$1044.90
920/925	960/965	Aug 21	$4.90	$0.10	49.00	$920.10	$964.90
950/955	970/975	Aug 21	$4.90	$0.10	49.00	$950.10	$974.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1280.00	$1290.00	$1300.00	Jul 17	$0.09	$9.91	110.11
$1260.00	$1270.00	$1280.00	Jul 24	$0.09	$9.91	110.11
$1320.00	$1330.00	$1340.00	Jul 24	$0.09	$9.91	110.11
$1320.00	$1330.00	$1340.00	Jul 17	$0.10	$9.90	99.00
$1310.00	$1320.00	$1330.00	Jul 24	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$950.00	$955.00	$960.00	Jul 17	$0.06	$4.94	82.33
$975.00	$980.00	$985.00	Jul 17	$0.06	$4.94	82.33
$985.00	$990.00	$995.00	Jul 31	$0.06	$4.94	82.33
$1050.00	$1055.00	$1060.00	Aug 14	$0.06	$4.94	82.33
$1100.00	$1105.00	$1110.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-25.65, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1300.00	$1350.00	1:2	Aug 28	-$1.54	$48.46
$1200.00	$1240.00	1:2	Aug 28	-$6.56	$33.44
$1220.00	$1250.00	1:2	Aug 14	-$2.50	$27.50
$1160.00	$1200.00	1:2	Aug 28	-$12.52	$27.48
$1240.00	$1260.00	1:2	Jul 17	-$0.14	$19.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1350.00	$1260.00	1:2	Jul 17	-$25.65	$64.35
$1330.00	$1250.00	1:2	Jul 24	-$26.61	$53.39
$1330.00	$1250.00	1:2	Aug 28	-$45.43	$34.57
$995.00	$960.00	1:2	Aug 28	-$2.19	$32.81
$985.00	$965.00	1:2	Aug 14	-$1.74	$18.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.47%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1145.00	Aug 28	$51.15	0.52	0.0%	4.47%	4.51%	4	4
$1150.00	Aug 28	$47.70	0.50	0.5%	4.17%	4.65%	4	--
$1145.00	Aug 21	$44.70	0.52	0.0%	3.91%	3.95%	55	40
$1150.00	Aug 21	$43.55	0.50	0.5%	3.81%	4.28%	40	610
$1160.00	Aug 28	$42.70	0.47	1.4%	3.73%	5.08%	3	--
$1145.00	Aug 14	$41.05	0.52	0.0%	3.59%	3.63%	1	1
$1155.00	Aug 21	$39.85	0.48	0.9%	3.48%	4.40%	5	41
$1160.00	Aug 21	$39.40	0.47	1.4%	3.44%	4.80%	14	167
$1150.00	Aug 14	$37.55	0.50	0.5%	3.28%	3.76%	1	7
$1155.00	Aug 14	$37.50	0.48	0.9%	3.28%	4.19%	152	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,765

Total Puts 24,404

Put/Call Ratio 1.07

Net Difference -1,639

Prior's Put/Call Breakdown

Total Calls 55,304

Total Puts 33,415

Put/Call Ratio 0.60

Net Difference 21,889

Prior 7-Day Put/Call Summary

Total Calls 128,646

Total Puts 126,813

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card