GS - Options Database

GOLDMAN SACHS GROUP

$1152.07 +1.06%

$1152.00 (-0.01%)🌙

as of 07/15 06:09 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:09pm)

▶ (7/16 15:08)

◀ 7/15 18:09 ▶

Option Volume

Detail

ℹ

Current (07/15) 51,931

Calls: 25,962 (50%)

Puts: 25,969 (50%)

Prior (07/14) 101,721

Calls: 64,348 (63%)

Puts: 37,373 (37%)

Current vs Prior -48.95%

Calls: -59.65% (Calls)

Puts: -30.51% (Puts)

Prior 7-Day Total 341,939

Calls: 172,172 (50%)

Puts: 169,767 (50%)

Prior 7-Day Average 48,848

Calls: 24,596 (50%)

Puts: 24,252 (50%)

Current vs Prior 7-Day Avg +6.31%

Calls: +5.55%

Puts: +7.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $148.58M

Calls: $105.07M (71%)

Puts: $43.51M (29%)

Prior (07/14) $421.05M

Calls: $299.14M (71%)

Puts: $121.91M (29%)

Current vs Prior -64.71%

Calls: -64.87%

Puts: -64.31%

Prior 7-Day Total $1.17B

Calls: $839.87M (72%)

Puts: $331.31M (28%)

Prior 7-Day Average $167.31M

Calls: $119.98M (72%)

Puts: $47.33M (28%)

Current vs Prior 7-Day Avg -11.19%

Calls: -12.43%

Puts: -8.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.00

Prior (07/14) 0.58

Current vs Prior +72.22%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -14.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 470,828

Calls: 252,028 (54%)

Puts: 218,800 (46%)

Prior (07/14) 444,595

Calls: 236,613 (53%)

Puts: 207,982 (47%)

Current vs Prior +5.90%

Prior 7-Day Total 2,988,648

Calls: 1,613,309 (54%)

Puts: 1,375,339 (46%)

Prior 7-Day Average 426,949

Calls: 230,472 (54%)

Puts: 196,477 (46%)

Current vs Prior 7-Day Avg +10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.42% | 4.28%2.42% | 8.43%

Prior 2.89% | 4.71%2.89% | 8.71%

Current vs Prior -16.31% | -9.10%-16.31% | -3.21%

Prior 7-Day Avg 3.27% | 5.78%5.17% | 9.74%

Current vs 7-Day Avg -25.91% | -25.98%-53.13% | -13.49%

Prior 7-Day Eod 2.89% | 4.71%2.89% | 8.71%

Current vs 7-Day Eod -16.31% | -9.10%-16.31% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.04% | 13.18%

Calls: 16.40% | 15.00%

Puts: 15.67% | 11.37%

Prior 14.12% | 11.28%

Calls: 8.26% | 9.07%

Puts: 19.98% | 13.49%

Current vs Prior +13.60% | +16.84%

Prior 7-Day Avg 24.60% | 11.45%

Calls: 25.05% | 12.39%

Puts: 24.15% | 10.51%

Current vs 7-Day Avg -34.79% | +15.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($105.07M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Jul 17	224.30	229.45	$226.88	2.3%	20	1.00	278
$930.00	Jul 17	219.45	224.55	$222.00	2.3%	--	1.00	117
$930.00	Aug 21	225.40	230.90	$228.15	2.4%	--	0.94	134
$935.00	Jul 17	214.30	219.55	$216.93	2.4%	--	1.00	103
$940.00	Jul 17	209.40	214.60	$212.00	2.5%	2	1.00	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1350.00	Jul 17	195.10	201.15	$198.13	3.1%	1	0.99	--
$1320.00	Aug 7	166.20	172.35	$169.27	3.6%	18	0.95	--
$1330.00	Aug 28	177.70	184.60	$181.15	3.8%	1	0.89	--
$1330.00	Jul 24	175.10	181.95	$178.52	3.8%	1	0.98	--
$1380.00	Aug 7	224.00	232.95	$228.48	3.9%	18	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Jul 17	224.30	229.45	$226.88	2.3%	20	1.00	278
$930.00	Jul 17	219.45	224.55	$222.00	2.3%	--	1.00	117
$935.00	Jul 17	214.30	219.55	$216.93	2.4%	--	1.00	103
$940.00	Jul 17	209.40	214.60	$212.00	2.5%	2	1.00	282
$945.00	Jul 17	204.35	209.50	$206.93	2.5%	1	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1350.00	Jul 17	195.10	201.15	$198.13	3.1%	1	0.99	--
$1260.00	Jul 17	105.75	111.20	$108.48	5.0%	4	0.99	5
$1330.00	Jul 24	175.10	181.95	$178.52	3.8%	1	0.98	--
$1370.00	Aug 7	214.00	222.95	$218.48	4.1%	5	0.97	--
$1260.00	Jul 24	105.10	112.30	$108.70	6.6%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 32.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 17	1.22	1.40	$1.31	13.7%	3.6K	0.09	3.6K
$1145.00	Jul 17	14.85	17.75	$16.30	17.8%	907	0.59	345
$1205.00	Jul 17	0.88	1.24	$1.06	34.0%	765	0.07	401
$1180.00	Jul 17	3.65	4.20	$3.93	14.0%	728	0.21	953
$1150.00	Jul 17	12.25	15.00	$13.63	20.2%	598	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Jul 17	0.02	0.81	$0.42	188.1%	825	0.02	621
$1080.00	Jul 17	0.30	1.00	$0.65	107.7%	684	0.04	774
$1020.00	Jul 24	0.32	0.96	$0.64	100.0%	597	0.02	231
$1100.00	Jul 24	6.00	6.85	$6.43	13.2%	547	0.19	38
$1000.00	Jul 31	1.50	1.83	$1.67	19.8%	462	0.04	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 88.2%, max 215.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Jul 17	Aug 21	122.7%	38.8%	215.9%	--	251
$985.00	Jul 17	Aug 21	111.0%	35.4%	213.5%	2	109
$1380.00	Jul 17	Aug 21	100.3%	32.1%	212.8%	129	79
$955.00	Jul 17	Aug 21	113.6%	37.6%	202.5%	1	53
$1340.00	Jul 17	Aug 21	93.5%	32.0%	192.2%	46	392

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Jul 17	Aug 21	122.7%	38.8%	215.9%	59	1.5K
$985.00	Jul 17	Aug 21	111.0%	35.4%	213.5%	36	260
$955.00	Jul 17	Aug 28	113.6%	37.9%	200.1%	67	476
$990.00	Jul 17	Aug 21	103.2%	35.4%	191.8%	82	543
$995.00	Jul 17	Aug 28	100.1%	34.8%	187.5%	17	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 132.33, avg 9.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1240.00	$1260.00	Jul 17	$0.15	$19.85	$0.15	132.33	$1240.15
$1225.00	$1240.00	Jul 17	$0.14	$14.86	$0.14	106.14	$1225.14
$1350.00	$1360.00	Jul 24	$0.10	$9.90	$0.10	99.00	$1350.10
$1340.00	$1350.00	Jul 31	$0.12	$9.88	$0.12	82.33	$1340.12
$1350.00	$1360.00	Jul 17	$0.13	$9.87	$0.13	75.92	$1350.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1055.00	$1050.00	Jul 17	$0.10	$4.90	$0.10	49.00	$1054.90
$995.00	$990.00	Jul 31	$0.10	$4.90	$0.10	49.00	$994.90
$1075.00	$1070.00	Jul 31	$0.10	$4.90	$0.10	49.00	$1074.90
$980.00	$975.00	Jul 17	$0.11	$4.89	$0.11	44.45	$979.89
$1060.00	$1055.00	Aug 7	$0.11	$4.89	$0.11	44.45	$1059.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 387.89, avg 3.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$950.00	$965.00	Jul 24	$14.72	$14.72	$0.28	52.57	$964.72
$925.00	$930.00	Jul 17	$4.88	$4.88	$0.12	40.67	$929.88
$1035.00	$1040.00	Jul 17	$4.87	$4.87	$0.13	37.46	$1039.87
$1050.00	$1055.00	Jul 17	$4.87	$4.87	$0.13	37.46	$1054.87
$950.00	$985.00	Jul 31	$34.02	$34.02	$0.98	34.71	$984.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1330.00	$1260.00	Jul 24	$69.82	$69.82	$0.18	387.89	$1260.18
$1350.00	$1260.00	Jul 17	$89.65	$89.65	$0.35	256.14	$1260.35
$1370.00	$1320.00	Aug 7	$49.21	$49.21	$0.79	62.29	$1320.79
$1260.00	$1200.00	Jul 17	$58.65	$58.65	$1.35	43.44	$1201.35
$1260.00	$1250.00	Jul 24	$9.75	$9.75	$0.25	39.00	$1250.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $3.92, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1340.00	Jul 17	Jul 24	$0.08	93.5%	44.5%
$1320.00	Jul 17	Jul 24	$0.25	82.4%	41.6%
$1300.00	Jul 17	Jul 24	$0.31	62.2%	35.8%
$1350.00	Jul 17	Jul 24	$0.32	90.4%	47.4%
$1360.00	Jul 17	Jul 24	$0.35	84.3%	47.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Jul 17	Jul 24	$0.06	110.4%	53.2%
$980.00	Jul 17	Jul 24	$0.11	91.2%	45.2%
$970.00	Jul 17	Jul 24	$0.13	101.9%	49.8%
$965.00	Jul 17	Jul 24	$0.16	89.9%	47.5%
$975.00	Jul 17	Jul 24	$0.22	83.7%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 2.22% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1150.00	Jul 17	$13.63	$11.95	$25.58	$1124.42	$1175.58	2.22%
$1155.00	Jul 17	$11.43	$14.28	$25.71	$1129.29	$1180.71	2.23%
$1145.00	Jul 17	$16.30	$9.90	$26.20	$1118.80	$1171.20	2.27%
$1160.00	Jul 17	$9.40	$16.85	$26.25	$1133.75	$1186.25	2.28%
$1140.00	Jul 17	$20.18	$7.80	$27.98	$1112.02	$1167.98	2.43%
$1135.00	Jul 17	$23.48	$6.40	$29.88	$1105.12	$1164.88	2.59%
$1170.00	Jul 17	$6.68	$24.43	$31.11	$1138.89	$1201.11	2.70%
$1130.00	Jul 17	$26.98	$5.15	$32.13	$1097.87	$1162.13	2.79%
$1125.00	Jul 17	$30.93	$4.08	$35.01	$1089.99	$1160.01	3.04%
$1180.00	Jul 17	$3.93	$31.78	$35.71	$1144.29	$1215.71	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1175.00	$1130.00	Jul 17	$5.13	$5.15	$10.28	$1119.72	$1185.28
$1175.00	$1135.00	Jul 17	$5.13	$6.40	$11.53	$1123.47	$1186.53
$1170.00	$1130.00	Jul 17	$6.68	$5.15	$11.83	$1118.17	$1181.83
$1165.00	$1130.00	Jul 17	$7.80	$5.15	$12.95	$1117.05	$1177.95
$1175.00	$1140.00	Jul 17	$5.13	$7.80	$12.93	$1127.07	$1187.93
$1170.00	$1135.00	Jul 17	$6.68	$6.40	$13.08	$1121.92	$1183.08
$1165.00	$1135.00	Jul 17	$7.80	$6.40	$14.20	$1120.80	$1179.20
$1160.00	$1130.00	Jul 17	$9.40	$5.15	$14.55	$1115.45	$1174.55
$1170.00	$1140.00	Jul 17	$6.68	$7.80	$14.48	$1125.52	$1184.48
$1175.00	$1145.00	Jul 17	$5.13	$9.90	$15.03	$1129.97	$1190.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 89.91, avg credit $8.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
950/955	980/990	Aug 7	$9.89	$0.11	89.91	$945.11	$989.89
940/945	980/990	Aug 7	$9.88	$0.12	82.33	$935.12	$989.88
960/965	980/990	Aug 7	$9.88	$0.12	82.33	$955.12	$989.88
940/945	950/960	Aug 7	$9.86	$0.14	70.43	$935.14	$959.86
925/930	950/985	Jul 31	$34.26	$0.74	46.30	$895.74	$984.26
965/970	1000/1005	Jul 24	$4.89	$0.11	44.45	$965.11	$1004.89
990/995	1000/1005	Aug 7	$4.89	$0.11	44.45	$990.11	$1004.89
930/935	960/965	Aug 21	$4.89	$0.11	44.45	$930.11	$964.89
935/940	980/990	Aug 7	$9.77	$0.23	42.48	$930.23	$989.77
955/960	1030/1035	Jul 31	$4.88	$0.12	40.67	$955.12	$1034.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1210.00	$1220.00	$1230.00	Aug 7	$0.05	$9.95	199.00
$1330.00	$1340.00	$1350.00	Jul 24	$0.07	$9.93	141.86
$985.00	$990.00	$995.00	Jul 24	$0.05	$4.95	99.00
$1320.00	$1330.00	$1340.00	Jul 24	$0.10	$9.90	99.00
$1020.00	$1025.00	$1030.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1095.00	$1100.00	$1105.00	Aug 21	$0.05	$4.95	99.00
$1005.00	$1010.00	$1015.00	Aug 14	$0.06	$4.94	82.33
$1070.00	$1075.00	$1080.00	Aug 21	$0.06	$4.94	82.33
$1065.00	$1070.00	$1075.00	Jul 17	$0.07	$4.93	70.43
$990.00	$995.00	$1000.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-18.83, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1300.00	$1350.00	1:2	Aug 28	-$1.37	$48.63
$1000.00	$1075.00	1:2	Aug 28	-$42.48	$32.52
$1160.00	$1200.00	1:2	Aug 28	-$14.06	$25.94
$1240.00	$1260.00	1:2	Jul 17	-$0.02	$19.98
$1350.00	$1370.00	1:2	Jul 31	-$0.45	$19.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1350.00	$1260.00	1:2	Jul 17	-$18.83	$71.17
$1330.00	$1250.00	1:2	Aug 28	-$40.65	$39.35
$995.00	$960.00	1:2	Aug 28	-$2.64	$32.36
$1330.00	$1260.00	1:2	Jul 24	-$38.88	$31.12
$1200.00	$1155.00	1:2	Aug 28	-$26.26	$18.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.04%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1160.00	Aug 28	$46.55	0.50	0.7%	4.04%	4.73%	3	--
$1155.00	Aug 21	$45.80	0.51	0.2%	3.98%	4.23%	5	41
$1160.00	Aug 21	$43.25	0.49	0.7%	3.75%	4.44%	14	167
$1155.00	Aug 14	$40.85	0.51	0.2%	3.55%	3.80%	154	22
$1165.00	Aug 21	$39.90	0.48	1.1%	3.46%	4.59%	--	16
$1160.00	Aug 14	$37.65	0.49	0.7%	3.27%	3.96%	--	14
$1170.00	Aug 21	$36.90	0.46	1.6%	3.20%	4.76%	8	90
$1165.00	Aug 14	$35.20	0.47	1.1%	3.06%	4.18%	--	35
$1175.00	Aug 21	$34.70	0.44	2.0%	3.01%	5.00%	--	66
$1180.00	Aug 21	$34.30	0.43	2.4%	2.98%	5.40%	93	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,962

Total Puts 25,969

Put/Call Ratio 1.00

Net Difference -7

Prior's Put/Call Breakdown

Total Calls 64,348

Total Puts 37,373

Put/Call Ratio 0.58

Net Difference 26,975

Prior 7-Day Put/Call Summary

Total Calls 172,172

Total Puts 169,767

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card