GS - Options Database

GOLDMAN SACHS GROUP

$1094.24 -5.02%

(7/15 18:09) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:02)

◀ 7/16 15:08 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 47,298

Calls: 21,232 (45%)

Puts: 26,066 (55%)

Prior (07/15) 47,169

Calls: 22,765 (48%)

Puts: 24,404 (52%)

Current vs Prior +0.27%

Calls: -6.73% (Calls)

Puts: +6.81% (Puts)

Prior 7-Day Total 301,090

Calls: 158,507 (53%)

Puts: 142,583 (47%)

Prior 7-Day Average 43,012

Calls: 22,643 (53%)

Puts: 20,369 (47%)

Current vs Prior 7-Day Avg +9.96%

Calls: -6.24%

Puts: +27.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $133.14M

Calls: $81.88M (62%)

Puts: $51.26M (38%)

Prior (07/15) $127.92M

Calls: $86.14M (67%)

Puts: $41.78M (33%)

Current vs Prior +4.08%

Calls: -4.94%

Puts: +22.67%

Prior 7-Day Total $1.01B

Calls: $701.46M (70%)

Puts: $305.48M (30%)

Prior 7-Day Average $143.85M

Calls: $100.21M (70%)

Puts: $43.64M (30%)

Current vs Prior 7-Day Avg -7.45%

Calls: -18.29%

Puts: +17.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 1.23

Prior (07/15) 1.07

Current vs Prior +14.52%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +11.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 481,696

Calls: 255,614 (53%)

Puts: 226,082 (47%)

Prior (07/15) 470,828

Calls: 252,028 (54%)

Puts: 218,800 (46%)

Current vs Prior +2.31%

Prior 7-Day Total 2,966,799

Calls: 1,603,160 (54%)

Puts: 1,363,639 (46%)

Prior 7-Day Average 423,828

Calls: 229,022 (54%)

Puts: 194,805 (46%)

Current vs Prior 7-Day Avg +13.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.37% | 4.38%2.37% | 8.64%

Prior 3.17% | 4.74%3.17% | 8.75%

Current vs Prior -25.17% | -7.53%-25.17% | -1.18%

Prior 7-Day Avg 2.60% | 5.45%4.87% | 9.52%

Current vs 7-Day Avg -8.61% | -19.59%-51.32% | -9.25%

Prior 7-Day Eod 3.17% | 4.74%2.42% | 8.43%

Current vs 7-Day Eod -25.17% | -7.53%-2.11% | +2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.33% | 14.82%

Calls: 30.18% | 14.60%

Puts: 32.48% | 15.04%

Prior 14.12% | 11.28%

Calls: 8.26% | 9.07%

Puts: 19.98% | 13.49%

Current vs Prior +121.88% | +31.38%

Prior 7-Day Avg 33.76% | 12.34%

Calls: 30.87% | 12.48%

Puts: 36.66% | 12.20%

Current vs 7-Day Avg -7.21% | +20.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($81.88M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	208.50	213.75	$211.13	2.5%	--	0.96	61
$895.00	Aug 21	203.50	208.75	$206.13	2.5%	--	0.96	103
$885.00	Aug 21	213.30	219.00	$216.15	2.6%	--	0.97	49
$880.00	Aug 21	218.15	224.10	$221.13	2.7%	--	0.97	83
$940.00	Aug 21	161.50	166.05	$163.78	2.8%	21	0.92	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Aug 28	212.65	219.15	$215.90	3.0%	12	0.91	1
$1310.00	Jul 31	212.15	219.00	$215.58	3.2%	1	0.97	--
$1300.00	Jul 31	202.25	209.00	$205.63	3.3%	1	0.98	1
$1220.00	Aug 14	126.75	131.90	$129.32	4.0%	2	0.86	1
$1260.00	Aug 21	164.20	171.10	$167.65	4.1%	--	0.90	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 17	211.10	218.25	$214.68	3.3%	--	1.00	216
$885.00	Jul 17	206.20	213.45	$209.83	3.5%	--	1.00	333
$890.00	Jul 17	201.90	208.15	$205.03	3.0%	--	1.00	106
$900.00	Jul 17	191.05	198.25	$194.65	3.7%	8	1.00	313
$910.00	Jul 17	182.30	188.40	$185.35	3.3%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1185.00	Jul 17	87.20	94.00	$90.60	7.5%	1	0.99	46
$1300.00	Jul 31	202.25	209.00	$205.63	3.3%	1	0.98	1
$1180.00	Jul 17	82.20	89.00	$85.60	7.9%	1	0.98	35
$1160.00	Jul 17	62.25	68.55	$65.40	9.6%	21	0.98	79
$1170.00	Jul 17	72.20	79.00	$75.60	9.0%	2	0.97	14

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 26.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 17	0.35	0.44	$0.40	22.5%	928	0.03	1.3K
$1150.00	Jul 24	4.25	5.65	$4.95	28.3%	735	0.17	227
$1150.00	Aug 21	24.00	25.10	$24.55	4.5%	496	0.34	616
$1200.00	Jul 17	0.02	0.15	$0.09	144.4%	369	0.01	3.2K
$1120.00	Jul 17	2.07	2.96	$2.51	35.5%	325	0.17	650

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	1.30	1.70	$1.50	26.7%	1.7K	0.06	536
$1080.00	Jul 17	4.80	5.95	$5.38	21.4%	829	0.31	809
$1060.00	Jul 17	1.43	1.91	$1.67	28.7%	822	0.12	866
$1100.00	Jul 17	10.95	16.60	$13.78	41.0%	627	0.58	355
$1090.00	Jul 17	7.55	11.00	$9.28	37.2%	414	0.44	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 125.4%, max 465.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Jul 17	Aug 21	224.7%	39.8%	465.3%	--	299
$885.00	Jul 17	Aug 21	198.4%	38.6%	414.4%	--	382
$910.00	Jul 17	Aug 21	167.9%	37.9%	343.1%	1	204
$1290.00	Jul 17	Aug 28	126.8%	32.6%	288.8%	21	554
$915.00	Jul 17	Aug 21	141.1%	36.6%	285.5%	--	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$880.00	Jul 17	Aug 21	224.7%	39.8%	465.3%	45	1.0K
$885.00	Jul 17	Aug 21	198.4%	38.6%	414.4%	19	331
$910.00	Jul 17	Aug 28	167.9%	38.4%	336.8%	134	407
$915.00	Jul 17	Aug 21	141.1%	36.6%	285.5%	27	293
$890.00	Jul 17	Aug 21	144.4%	38.1%	278.8%	34	304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 82.33, avg 8.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1270.00	$1290.00	Jul 31	$0.24	$19.76	$0.24	82.33	$1270.24
$1250.00	$1260.00	Jul 24	$0.13	$9.87	$0.13	75.92	$1250.13
$1270.00	$1280.00	Jul 24	$0.14	$9.86	$0.14	70.43	$1270.14
$1290.00	$1300.00	Jul 17	$0.19	$9.81	$0.19	51.63	$1290.19
$1260.00	$1270.00	Jul 31	$0.19	$9.81	$0.19	51.63	$1260.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$970.00	Jul 17	$0.11	$4.89	$0.11	44.45	$974.89
$1045.00	$1040.00	Jul 17	$0.11	$4.89	$0.11	44.45	$1044.89
$890.00	$885.00	Aug 21	$0.11	$4.89	$0.11	44.45	$889.89
$920.00	$915.00	Jul 31	$0.12	$4.88	$0.12	40.67	$919.88
$890.00	$885.00	Aug 14	$0.12	$4.88	$0.12	40.67	$889.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 159.00, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$890.00	$930.00	Jul 24	$39.75	$39.75	$0.25	159.00	$929.75
$930.00	$940.00	Jul 24	$9.87	$9.87	$0.13	75.92	$939.87
$950.00	$965.00	Jul 24	$14.80	$14.80	$0.20	74.00	$964.80
$975.00	$985.00	Jul 24	$9.85	$9.85	$0.15	65.67	$984.85
$900.00	$920.00	Jul 31	$19.57	$19.57	$0.43	45.51	$919.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1230.00	$1220.00	Aug 14	$9.83	$9.83	$0.17	57.82	$1220.17
$1200.00	$1180.00	Jul 24	$19.63	$19.63	$0.37	53.05	$1180.37
$1250.00	$1200.00	Jul 31	$48.17	$48.17	$1.83	26.32	$1201.83
$1130.00	$1125.00	Jul 17	$4.73	$4.73	$0.27	17.52	$1125.27
$1170.00	$1165.00	Jul 31	$4.71	$4.71	$0.29	16.24	$1165.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $4.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Jul 17	Jul 24	$0.06	98.6%	44.2%
$1270.00	Jul 17	Jul 24	$0.06	129.6%	47.3%
$890.00	Jul 17	Jul 24	$0.07	144.4%	62.8%
$1300.00	Jul 17	Jul 24	$0.15	94.6%	45.9%
$1310.00	Jul 17	Jul 24	$0.17	109.2%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$915.00	Jul 17	Jul 24	$0.14	141.1%	54.3%
$920.00	Jul 17	Jul 24	$0.23	116.1%	51.1%
$925.00	Jul 17	Jul 24	$0.23	119.8%	50.5%
$900.00	Jul 17	Jul 24	$0.25	129.6%	57.1%
$905.00	Jul 17	Jul 24	$0.26	136.7%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.04% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1095.00	Jul 17	$10.60	$11.70	$22.30	$1072.70	$1117.30	2.04%
$1100.00	Jul 17	$8.50	$13.78	$22.28	$1077.72	$1122.28	2.04%
$1090.00	Jul 17	$14.25	$9.28	$23.53	$1066.47	$1113.53	2.15%
$1105.00	Jul 17	$6.43	$17.40	$23.83	$1081.17	$1128.83	2.18%
$1085.00	Jul 17	$17.20	$7.45	$24.65	$1060.35	$1109.65	2.25%
$1110.00	Jul 17	$4.80	$20.40	$25.20	$1084.80	$1135.20	2.30%
$1080.00	Jul 17	$20.50	$5.38	$25.88	$1054.12	$1105.88	2.37%
$1115.00	Jul 17	$3.52	$24.00	$27.52	$1087.48	$1142.52	2.51%
$1075.00	Jul 17	$24.23	$4.40	$28.63	$1046.37	$1103.63	2.62%
$1120.00	Jul 17	$2.51	$28.35	$30.86	$1089.14	$1150.86	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1115.00	$1070.00	Jul 17	$3.52	$3.36	$6.88	$1063.12	$1121.88
$1115.00	$1075.00	Jul 17	$3.52	$4.40	$7.92	$1067.08	$1122.92
$1110.00	$1070.00	Jul 17	$4.80	$3.36	$8.16	$1061.84	$1118.16
$1115.00	$1080.00	Jul 17	$3.52	$5.38	$8.90	$1071.10	$1123.90
$1110.00	$1075.00	Jul 17	$4.80	$4.40	$9.20	$1065.80	$1119.20
$1105.00	$1070.00	Jul 17	$6.43	$3.36	$9.79	$1060.21	$1114.79
$1110.00	$1080.00	Jul 17	$4.80	$5.38	$10.18	$1069.82	$1120.18
$1105.00	$1075.00	Jul 17	$6.43	$4.40	$10.83	$1064.17	$1115.83
$1115.00	$1085.00	Jul 17	$3.52	$7.45	$10.97	$1074.03	$1125.97
$1100.00	$1070.00	Jul 17	$8.50	$3.36	$11.86	$1058.14	$1111.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 71.46, avg credit $8.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
895/900	910/960	Aug 7	$49.31	$0.69	71.46	$850.69	$959.31
920/925	930/950	Jul 31	$19.72	$0.28	70.43	$905.28	$949.72
915/920	930/950	Jul 31	$19.60	$0.40	49.00	$900.40	$949.60
960/965	990/995	Jul 31	$4.89	$0.11	44.45	$960.11	$994.89
960/965	995/1000	Jul 31	$4.89	$0.11	44.45	$960.11	$999.89
955/960	990/995	Jul 31	$4.87	$0.13	37.46	$955.13	$994.87
955/960	995/1000	Jul 31	$4.87	$0.13	37.46	$955.13	$999.87
940/945	960/975	Aug 7	$14.60	$0.40	36.50	$930.40	$974.60
895/900	975/980	Aug 7	$4.86	$0.14	34.71	$895.14	$979.86
880/885	900/945	Aug 14	$43.73	$1.27	34.43	$841.27	$943.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1210.00	$1220.00	$1230.00	Aug 7	$0.05	$9.95	199.00
$1270.00	$1280.00	$1290.00	Aug 14	$0.08	$9.92	124.00
$880.00	$885.00	$890.00	Jul 17	$0.05	$4.95	99.00
$1260.00	$1270.00	$1280.00	Aug 7	$0.11	$9.89	89.91
$1280.00	$1290.00	$1300.00	Aug 14	$0.11	$9.89	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$985.00	$990.00	$995.00	Aug 21	$0.05	$4.95	99.00
$920.00	$925.00	$930.00	Jul 24	$0.06	$4.94	82.33
$990.00	$995.00	$1000.00	Jul 24	$0.06	$4.94	82.33
$985.00	$990.00	$995.00	Jul 31	$0.07	$4.93	70.43
$1025.00	$1030.00	$1035.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-7.42, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1190.00	1:2	Aug 28	-$7.42	$32.58
$1270.00	$1290.00	1:2	Jul 31	-$0.61	$19.39
$1240.00	$1260.00	1:2	Jul 17	-$0.98	$19.02
$1260.00	$1280.00	1:2	Aug 28	-$3.45	$16.55
$1240.00	$1260.00	1:2	Aug 21	-$3.52	$16.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$940.00	$910.00	1:2	Aug 28	-$2.85	$27.15
$920.00	$905.00	1:2	Aug 14	-$0.99	$14.01
$905.00	$895.00	1:2	Aug 14	-$2.02	$7.98
$950.00	$940.00	1:2	Aug 14	-$2.23	$7.77
$890.00	$880.00	1:2	Jul 31	-$2.27	$7.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.59%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1095.00	Aug 28	$50.25	0.52	0.1%	4.59%	4.66%	3	19
$1100.00	Aug 28	$48.05	0.51	0.5%	4.39%	4.92%	17	6
$1095.00	Aug 21	$47.25	0.52	0.1%	4.32%	4.39%	4	17
$1105.00	Aug 28	$45.20	0.49	1.0%	4.13%	5.11%	8	--
$1100.00	Aug 21	$43.95	0.51	0.5%	4.02%	4.54%	98	2.9K
$1105.00	Aug 21	$42.20	0.49	1.0%	3.86%	4.84%	3	54
$1115.00	Aug 28	$40.50	0.46	1.9%	3.70%	5.60%	2	2
$1095.00	Aug 14	$39.70	0.51	0.1%	3.63%	3.70%	2	5
$1120.00	Aug 28	$38.25	0.45	2.4%	3.50%	5.85%	9	--
$1110.00	Aug 21	$38.00	0.47	1.4%	3.47%	4.91%	27	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,232

Total Puts 26,066

Put/Call Ratio 1.23

Net Difference -4,834

Prior's Put/Call Breakdown

Total Calls 22,765

Total Puts 24,404

Put/Call Ratio 1.07

Net Difference -1,639

Prior 7-Day Put/Call Summary

Total Calls 158,507

Total Puts 142,583

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card