Tour v344
GS
GOLDMAN SACHS GROUP
$1095.46 -4.91%
$1096.77 (+0.12%)🌙
as of 07/16 06:02 PM
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 56,256
Calls: 25,704 (46%)
Puts: 30,552 (54%)
Prior (07/15) 51,931
Calls: 25,962 (50%)
Puts: 25,969 (50%)
Current vs Prior +8.33%
Calls: -0.99% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 346,614
Calls: 172,433 (50%)
Puts: 174,181 (50%)
Prior 7-Day Average 49,516
Calls: 24,633 (50%)
Puts: 24,883 (50%)
Current vs Prior 7-Day Avg +13.61%
Calls: +4.35%
Puts: +22.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $147.31M
Calls: $87.96M (60%)
Puts: $59.36M (40%)
Prior (07/15) $148.58M
Calls: $105.07M (71%)
Puts: $43.51M (29%)
Current vs Prior -0.86%
Calls: -16.29%
Puts: +36.42%
Prior 7-Day Total $1.13B
Calls: $791.50M (70%)
Puts: $337.26M (30%)
Prior 7-Day Average $161.25M
Calls: $113.07M (70%)
Puts: $48.18M (30%)
Current vs Prior 7-Day Avg -8.65%
Calls: -22.21%
Puts: +23.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.19
Prior (07/15) 1.00
Current vs Prior +18.83%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 481,696
Calls: 255,614 (53%)
Puts: 226,082 (47%)
Prior (07/15) 470,828
Calls: 252,028 (54%)
Puts: 218,800 (46%)
Current vs Prior +2.31%
Prior 7-Day Total 3,062,852
Calls: 1,648,091 (54%)
Puts: 1,414,761 (46%)
Prior 7-Day Average 437,550
Calls: 235,441 (54%)
Puts: 202,108 (46%)
Current vs Prior 7-Day Avg +10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.20% | 4.27%2.20% | 8.72%
Prior 2.42% | 4.28%2.42% | 8.43%
Current vs Prior -9.38% | -0.33%-9.38% | +3.49%
Prior 7-Day Avg 3.15% | 5.50%4.62% | 9.48%
Current vs 7-Day Avg -30.28% | -22.44%-52.49% | -8.03%
Prior 7-Day Eod 2.42% | 4.28%2.42% | 8.43%
Current vs 7-Day Eod -9.38% | -0.33%-9.38% | +3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.33% | 14.82%
Calls: 30.18% | 14.60%
Puts: 32.48% | 15.04%
Prior 16.04% | 13.18%
Calls: 16.40% | 15.00%
Puts: 15.67% | 11.37%
Current vs Prior +95.32% | +12.44%
Prior 7-Day Avg 24.91% | 11.75%
Calls: 26.17% | 12.98%
Puts: 23.65% | 10.53%
Current vs 7-Day Avg +25.77% | +26.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 28201.30206.25$203.782.4%10.94--
$900.00Jul 17192.25197.65$194.952.8%81.00313
$920.00Aug 21179.30184.40$181.852.8%--0.92153
$890.00Jul 24202.50208.50$205.502.9%--0.9417
$885.00Aug 21212.70219.15$215.933.0%--0.9349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1310.00Aug 28212.75218.70$215.732.8%120.931
$1300.00Jul 24202.55208.60$205.582.9%10.991
$1310.00Jul 31212.10218.60$215.353.0%10.98--
$1290.00Jul 24192.30198.60$195.453.2%10.95--
$1300.00Jul 31201.65208.60$205.133.4%10.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Jul 17206.75214.40$210.583.6%11.00333
$890.00Jul 17202.40208.80$205.603.1%--1.00106
$900.00Jul 17192.25197.65$194.952.8%81.00313
$910.00Jul 17181.30190.00$185.654.7%--1.0027
$915.00Jul 17177.40183.95$180.683.6%--1.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 1782.4088.60$85.507.3%530.9935
$1300.00Jul 24202.55208.60$205.582.9%10.991
$1185.00Jul 1787.7093.60$90.656.5%530.9846
$1300.00Jul 31201.65208.60$205.133.4%10.981
$1310.00Jul 31212.10218.60$215.353.0%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 32.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Jul 172.612.75$2.685.2%1.9K0.18650
$1150.00Jul 170.300.44$0.3737.8%9840.031.3K
$1150.00Jul 244.456.00$5.2329.6%7380.18227
$1150.00Aug 2124.0025.45$24.735.9%4960.34616
$1200.00Jul 240.531.15$0.8473.8%4900.04450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 241.301.56$1.4318.2%1.7K0.05536
$1060.00Jul 171.472.15$1.8137.6%8860.12866
$1080.00Jul 174.405.95$5.1829.9%8550.29809
$1100.00Jul 1711.6014.95$13.2725.2%6560.57355
$1100.00Jul 2422.2526.55$24.4017.6%5130.53466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 140.2%, max 534.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 21251.1%39.6%534.3%--299
$885.00Jul 17Aug 21212.1%38.6%448.9%1382
$910.00Jul 17Aug 21181.2%37.6%381.4%1204
$1270.00Jul 17Aug 21135.9%33.2%310.0%282252
$1290.00Jul 17Aug 28134.0%32.8%308.7%21554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 21251.1%39.6%534.3%451.0K
$885.00Jul 17Aug 21212.1%38.6%448.9%19331
$910.00Jul 17Aug 28181.2%39.6%357.5%193407
$915.00Jul 17Aug 21150.7%36.9%307.8%66293
$890.00Jul 17Aug 21154.5%39.5%291.0%34304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 116.65, avg 8.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1270.00$1290.00Jul 31$0.17$19.83$0.17116.65$1270.17
$1250.00$1260.00Jul 24$0.11$9.89$0.1189.91$1250.11
$1270.00$1280.00Aug 7$0.12$9.88$0.1282.33$1270.12
$1270.00$1280.00Jul 24$0.14$9.86$0.1470.43$1270.14
$1280.00$1290.00Aug 7$0.17$9.83$0.1757.82$1280.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$955.00$945.00Aug 28$0.18$9.82$0.1854.56$954.82
$975.00$970.00Jul 17$0.11$4.89$0.1144.45$974.89
$920.00$915.00Jul 31$0.11$4.89$0.1144.45$919.89
$930.00$910.00Aug 28$0.47$19.53$0.4741.55$929.53
$1010.00$1005.00Aug 7$0.12$4.88$0.1240.67$1009.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 105.38, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$960.00Aug 7$49.53$49.53$0.47105.38$959.53
$950.00$965.00Jul 24$14.85$14.85$0.1599.00$964.85
$890.00$930.00Jul 24$39.45$39.45$0.5571.73$929.45
$950.00$985.00Jul 31$34.27$34.27$0.7346.95$984.27
$945.00$950.00Jul 17$4.88$4.88$0.1240.67$949.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1200.00$1190.00Jul 31$9.72$9.72$0.2834.71$1190.28
$1250.00$1200.00Jul 31$48.18$48.18$1.8226.47$1201.82
$1150.00$1145.00Jul 17$4.72$4.72$0.2816.86$1145.28
$1200.00$1180.00Jul 24$18.58$18.58$1.4213.08$1181.42
$1180.00$1155.00Jul 24$23.02$23.02$1.9811.63$1156.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $4.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1270.00Jul 17Jul 24$0.08135.9%47.7%
$1280.00Jul 17Jul 24$0.18128.4%47.6%
$1300.00Jul 17Jul 24$0.2099.9%48.0%
$1225.00Jul 17Jul 24$0.3483.1%36.3%
$1240.00Jul 17Jul 24$0.3580.8%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 17Jul 24$0.07251.1%86.3%
$925.00Jul 17Jul 24$0.23128.3%50.9%
$975.00Jul 17Jul 24$0.36102.6%40.3%
$1310.00Jul 31Aug 28$0.3841.0%34.0%
$970.00Jul 17Jul 24$0.4398.0%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 1.94% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1095.00Jul 17$10.78$10.48$21.26$1073.74$1116.261.94%
$1100.00Jul 17$8.32$13.27$21.59$1078.41$1121.591.97%
$1090.00Jul 17$13.78$8.60$22.38$1067.62$1112.382.04%
$1105.00Jul 17$7.05$16.73$23.78$1081.22$1128.782.17%
$1085.00Jul 17$17.43$6.80$24.23$1060.77$1109.232.21%
$1080.00Jul 17$19.25$5.18$24.43$1055.57$1104.432.23%
$1110.00Jul 17$5.30$19.40$24.70$1085.30$1134.702.25%
$1115.00Jul 17$3.75$23.90$27.65$1087.35$1142.652.52%
$1075.00Jul 17$23.60$4.28$27.88$1047.12$1102.882.55%
$1120.00Jul 17$2.68$28.25$30.93$1089.07$1150.932.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1075.00Jul 17$2.68$4.28$6.96$1068.04$1126.96
$1120.00$1080.00Jul 17$2.68$5.18$7.86$1072.14$1127.86
$1115.00$1075.00Jul 17$3.75$4.28$8.03$1066.97$1123.03
$1115.00$1080.00Jul 17$3.75$5.18$8.93$1071.07$1123.93
$1110.00$1075.00Jul 17$5.30$4.28$9.58$1065.42$1119.58
$1120.00$1085.00Jul 17$2.68$6.80$9.48$1075.52$1129.48
$1110.00$1080.00Jul 17$5.30$5.18$10.48$1069.52$1120.48
$1115.00$1085.00Jul 17$3.75$6.80$10.55$1074.45$1125.55
$1105.00$1075.00Jul 17$7.05$4.28$11.33$1063.67$1116.33
$1120.00$1090.00Jul 17$2.68$8.60$11.28$1078.72$1131.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 191.31, avg credit $8.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
890/895910/960Aug 7$49.74$0.26191.31$845.26$959.74
920/925950/985Jul 31$34.49$0.5167.63$890.51$984.49
915/920950/985Jul 31$34.38$0.6255.45$885.62$984.38
895/9001000/1005Aug 7$4.90$0.1049.00$895.10$1004.90
975/980990/995Jul 31$4.89$0.1144.45$975.11$994.89
985/9901020/1025Jul 31$4.89$0.1144.45$985.11$1024.89
950/9551050/1055Aug 14$4.89$0.1144.45$950.11$1054.89
970/975995/1000Jul 31$4.88$0.1240.67$970.12$999.88
970/975990/995Jul 31$4.86$0.1434.71$970.14$994.86
925/9301030/1035Aug 7$4.86$0.1434.71$925.14$1034.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1270.00$1280.00Aug 7$0.06$9.94165.67
$1240.00$1250.00$1260.00Aug 7$0.07$9.93141.86
$1240.00$1250.00$1260.00Jul 31$0.11$9.8989.91
$1250.00$1260.00$1270.00Aug 7$0.11$9.8989.91
$1210.00$1220.00$1230.00Aug 28$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1005.00$1010.00$1015.00Jul 31$0.05$4.9599.00
$980.00$985.00$990.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Jul 17$0.06$4.9482.33
$950.00$955.00$960.00Jul 31$0.06$4.9482.33
$1060.00$1065.00$1070.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-15.41, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1185.001:2Aug 28-$7.38$27.62
$1270.00$1290.001:2Jul 31-$0.59$19.41
$1240.00$1260.001:2Jul 17-$0.98$19.02
$1240.00$1260.001:2Aug 21-$3.68$16.32
$1220.00$1240.001:2Aug 14-$3.71$16.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1290.00$1200.001:2Jul 24-$15.41$74.59
$930.00$910.001:2Aug 28-$5.06$14.94
$920.00$905.001:2Aug 14-$1.09$13.91
$910.00$900.001:2Aug 28-$1.65$8.35
$890.00$880.001:2Jul 31-$2.27$7.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.18%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 28$45.750.500.4%4.18%4.59%186
$1100.00Aug 21$44.600.510.4%4.07%4.49%1102.9K
$1105.00Aug 28$43.200.490.9%3.94%4.81%8--
$1105.00Aug 21$42.150.490.9%3.85%4.72%354
$1115.00Aug 28$38.450.461.8%3.51%5.29%22
$1115.00Aug 21$37.500.461.8%3.42%5.21%16331
$1110.00Aug 21$37.200.471.3%3.40%4.72%27167
$1120.00Aug 28$36.150.442.2%3.30%5.54%9--
$1100.00Aug 14$35.900.500.4%3.28%3.69%98
$1120.00Aug 21$34.450.442.2%3.14%5.38%37402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,704
Total Puts 30,552
Put/Call Ratio 1.19
Net Difference -4,848

Prior's Put/Call Breakdown

Total Calls 25,962
Total Puts 25,969
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 172,433
Total Puts 174,181
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All