GS - Options Database

GOLDMAN SACHS GROUP

$1044.60 -1.01%

(7/6 18:01) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:02)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 28,699

Calls: 12,724 (44%)

Puts: 15,975 (56%)

Prior (07/06) 41,834

Calls: 22,941 (55%)

Puts: 18,893 (45%)

Current vs Prior -31.40%

Calls: -44.54% (Calls)

Puts: -15.44% (Puts)

Prior 7-Day Total 232,529

Calls: 123,131 (53%)

Puts: 109,398 (47%)

Prior 7-Day Average 33,218

Calls: 17,590 (53%)

Puts: 15,628 (47%)

Current vs Prior 7-Day Avg -13.61%

Calls: -27.66%

Puts: +2.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $86.47M

Calls: $59.29M (69%)

Puts: $27.18M (31%)

Prior (07/06) $176.31M

Calls: $143.95M (82%)

Puts: $32.36M (18%)

Current vs Prior -50.96%

Calls: -58.81%

Puts: -16.01%

Prior 7-Day Total $589.86M

Calls: $382.02M (65%)

Puts: $207.84M (35%)

Prior 7-Day Average $84.27M

Calls: $54.57M (65%)

Puts: $29.69M (35%)

Current vs Prior 7-Day Avg +2.62%

Calls: +8.64%

Puts: -8.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 1.26

Prior (07/06) 0.82

Current vs Prior +52.45%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +34.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 415,510

Calls: 226,898 (55%)

Puts: 188,612 (45%)

Prior (07/06) 396,624

Calls: 217,246 (55%)

Puts: 179,378 (45%)

Current vs Prior +4.76%

Prior 7-Day Total 2,730,212

Calls: 1,474,122 (54%)

Puts: 1,256,090 (46%)

Prior 7-Day Average 390,030

Calls: 210,588 (54%)

Puts: 179,441 (46%)

Current vs Prior 7-Day Avg +6.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.95% | 6.06%6.06% | 10.12%

Prior 0.74% | 3.91%6.34% | 10.40%

Current vs Prior +301.67% | +54.90%-4.43% | -2.77%

Prior 7-Day Avg 1.94% | 4.24%6.34% | 10.40%

Current vs 7-Day Avg +52.28% | +42.84%-4.43% | -2.77%

Prior 7-Day Eod 0.74% | 3.91%-- | --

Current vs 7-Day Eod +301.67% | +54.90%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.49% | 8.29%

Calls: 27.91% | 9.72%

Puts: 27.08% | 6.85%

Prior 90.75% | 18.06%

Calls: 66.67% | 15.45%

Puts: 114.84% | 20.68%

Current vs Prior -69.71% | -54.10%

Prior 7-Day Avg 40.08% | 15.02%

Calls: 33.42% | 14.34%

Puts: 46.75% | 15.71%

Current vs 7-Day Avg -31.42% | -44.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($59.29M). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Jul 17	189.60	194.65	$192.13	2.6%	--	0.98	57
$1100.00	Aug 21	31.00	31.85	$31.43	2.7%	86	0.37	2.9K
$905.00	Aug 21	151.45	156.00	$153.73	3.0%	--	0.88	81
$845.00	Jul 17	199.20	205.30	$202.25	3.0%	--	0.99	130
$900.00	Aug 21	155.90	160.75	$158.32	3.1%	2	0.88	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Aug 21	176.05	181.25	$178.65	2.9%	--	0.88	17
$1160.00	Aug 21	123.80	127.65	$125.73	3.1%	1	0.78	114
$1200.00	Aug 21	157.80	162.90	$160.35	3.2%	--	0.85	10
$1115.00	Aug 21	89.20	92.15	$90.68	3.3%	--	0.67	16
$1045.00	Jul 24	35.00	36.25	$35.63	3.5%	9	0.48	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 10	192.00	199.00	$195.50	3.6%	--	1.00	23
$925.00	Jul 10	117.30	124.15	$120.73	5.7%	--	0.99	29
$945.00	Jul 10	97.40	104.15	$100.78	6.7%	2	0.99	1
$840.00	Jul 17	203.90	210.30	$207.10	3.1%	--	0.99	66
$845.00	Jul 17	199.20	205.30	$202.25	3.0%	--	0.99	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Jul 10	71.80	77.95	$74.88	8.2%	4	1.00	28
$1125.00	Jul 10	76.70	83.80	$80.25	8.8%	4	1.00	1
$1135.00	Jul 10	86.30	93.50	$89.90	8.0%	12	1.00	--
$1140.00	Jul 10	91.75	97.30	$94.53	5.9%	2	1.00	1
$1145.00	Jul 10	96.70	103.30	$100.00	6.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 12.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Jul 17	1.20	1.36	$1.28	12.5%	1.8K	0.04	3.2K
$1050.00	Jul 10	11.30	13.45	$12.38	17.4%	180	0.46	354
$1100.00	Jul 10	1.09	1.36	$1.23	22.0%	150	0.08	1.0K
$1055.00	Jul 10	9.10	11.10	$10.10	19.8%	139	0.41	179
$1150.00	Jul 24	5.35	7.75	$6.55	36.6%	123	0.15	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	1.36	2.11	$1.74	43.1%	404	0.04	627
$850.00	Jul 10	0.02	0.17	$0.10	150.0%	360	0.00	235
$1030.00	Aug 14	37.85	40.40	$39.13	6.5%	223	0.42	2
$895.00	Jul 17	1.25	1.98	$1.62	45.1%	206	0.04	99
$905.00	Jul 17	1.59	1.90	$1.75	17.7%	195	0.04	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 45.0%, max 191.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1250.00	Jul 10	Aug 7	114.6%	39.4%	191.1%	--	105
$1220.00	Jul 10	Aug 21	102.1%	35.6%	186.6%	18	272
$1190.00	Jul 10	Aug 21	89.0%	35.3%	152.0%	5	166
$1230.00	Jul 10	Jul 31	102.1%	41.3%	147.3%	1	48
$1180.00	Jul 10	Aug 21	82.8%	35.5%	133.0%	43	705

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Jul 10	Aug 21	97.3%	38.5%	152.7%	--	181
$855.00	Jul 10	Aug 21	96.5%	40.2%	139.9%	4	371
$860.00	Jul 10	Aug 21	95.0%	40.0%	137.5%	--	274
$865.00	Jul 10	Aug 21	87.4%	38.2%	128.8%	--	388
$840.00	Jul 10	Aug 21	95.1%	41.7%	128.0%	3	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 89.91, avg 7.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1220.00	$1230.00	Jul 31	$0.11	$9.89	$0.11	89.91	$1220.11
$1220.00	$1240.00	Jul 17	$0.30	$19.70	$0.30	65.67	$1220.30
$1240.00	$1250.00	Jul 31	$0.16	$9.84	$0.16	61.50	$1240.16
$1200.00	$1210.00	Jul 24	$0.21	$9.79	$0.21	46.62	$1200.21
$1200.00	$1220.00	Jul 17	$0.44	$19.56	$0.44	44.45	$1200.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$850.00	$840.00	Jul 31	$0.12	$9.88	$0.12	82.33	$849.88
$870.00	$865.00	Aug 7	$0.10	$4.90	$0.10	49.00	$869.90
$885.00	$880.00	Jul 17	$0.11	$4.89	$0.11	44.45	$884.89
$855.00	$850.00	Jul 24	$0.11	$4.89	$0.11	44.45	$854.89
$900.00	$895.00	Jul 17	$0.12	$4.88	$0.12	40.67	$899.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 239.00, avg 2.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$850.00	$910.00	Jul 10	$59.75	$59.75	$0.25	239.00	$909.75
$910.00	$920.00	Jul 10	$9.85	$9.85	$0.15	65.67	$919.85
$930.00	$935.00	Jul 17	$4.90	$4.90	$0.10	49.00	$934.90
$885.00	$890.00	Jul 17	$4.88	$4.88	$0.12	40.67	$889.88
$960.00	$965.00	Jul 10	$4.87	$4.87	$0.13	37.46	$964.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1165.00	$1155.00	Jul 10	$9.75	$9.75	$0.25	39.00	$1155.25
$1135.00	$1125.00	Jul 10	$9.65	$9.65	$0.35	27.57	$1125.35
$1180.00	$1170.00	Jul 17	$9.57	$9.57	$0.43	22.26	$1170.43
$1175.00	$1170.00	Aug 21	$4.77	$4.77	$0.23	20.74	$1170.23
$1110.00	$1105.00	Jul 10	$4.67	$4.67	$0.33	14.15	$1105.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $8.16, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1180.00	Jul 10	Jul 17	$0.11	82.8%	46.3%
$1175.00	Jul 10	Jul 17	$0.33	81.7%	46.6%
$1240.00	Jul 10	Jul 17	$0.34	76.7%	48.3%
$1165.00	Jul 10	Jul 17	$0.94	77.1%	46.4%
$1170.00	Jul 10	Jul 17	$1.02	76.6%	46.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Jul 10	Jul 17	$0.27	97.3%	55.8%
$855.00	Jul 10	Jul 17	$0.29	96.5%	58.1%
$860.00	Jul 10	Jul 17	$0.30	95.0%	57.0%
$840.00	Jul 10	Jul 17	$0.39	95.1%	61.3%
$845.00	Jul 10	Jul 17	$0.51	85.5%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 2.71% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1045.00	Jul 10	$14.80	$13.48	$28.28	$1016.72	$1073.28	2.71%
$1050.00	Jul 10	$12.38	$16.23	$28.61	$1021.39	$1078.61	2.74%
$1040.00	Jul 10	$17.38	$11.63	$29.01	$1010.99	$1069.01	2.78%
$1035.00	Jul 10	$20.10	$9.85	$29.95	$1005.05	$1064.95	2.87%
$1055.00	Jul 10	$10.10	$19.90	$30.00	$1025.00	$1085.00	2.87%
$1060.00	Jul 10	$8.03	$22.15	$30.18	$1029.82	$1090.18	2.89%
$1032.50	Jul 10	$22.58	$8.60	$31.18	$1001.32	$1063.68	2.98%
$1030.00	Jul 10	$23.63	$7.88	$31.51	$998.49	$1061.51	3.02%
$1065.00	Jul 10	$6.68	$26.65	$33.33	$1031.67	$1098.33	3.19%
$1025.00	Jul 10	$27.15	$6.40	$33.55	$991.45	$1058.55	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.36% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1067.50	$1030.00	Jul 10	$6.30	$7.88	$14.18	$1015.82	$1081.68
$1065.00	$1030.00	Jul 10	$6.68	$7.88	$14.56	$1015.44	$1079.56
$1067.50	$1032.50	Jul 10	$6.30	$8.60	$14.90	$1017.60	$1082.40
$1065.00	$1032.50	Jul 10	$6.68	$8.60	$15.28	$1017.22	$1080.28
$1060.00	$1030.00	Jul 10	$8.03	$7.88	$15.91	$1014.09	$1075.91
$1067.50	$1035.00	Jul 10	$6.30	$9.85	$16.15	$1018.85	$1083.65
$1065.00	$1035.00	Jul 10	$6.68	$9.85	$16.53	$1018.47	$1081.53
$1060.00	$1032.50	Jul 10	$8.03	$8.60	$16.63	$1015.87	$1076.63
$1060.00	$1035.00	Jul 10	$8.03	$9.85	$17.88	$1017.12	$1077.88
$1055.00	$1030.00	Jul 10	$10.10	$7.88	$17.98	$1012.02	$1072.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 49.00, avg credit $9.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
855/860	875/880	Aug 21	$4.90	$0.10	49.00	$855.10	$879.90
845/850	865/910	Aug 7	$43.11	$1.89	22.81	$806.89	$908.11
855/860	885/890	Aug 21	$4.78	$0.22	21.73	$855.22	$889.78
910/915	945/950	Jul 24	$4.77	$0.23	20.74	$910.23	$949.77
855/860	880/885	Aug 21	$4.77	$0.23	20.74	$855.23	$884.77
850/855	865/910	Aug 7	$42.39	$2.61	16.24	$812.61	$907.39
905/910	945/950	Jul 24	$4.69	$0.31	15.13	$905.31	$949.69
870/875	885/890	Aug 21	$4.68	$0.32	14.62	$870.32	$889.68
895/900	945/950	Jul 24	$4.67	$0.33	14.15	$895.33	$949.67
870/875	880/885	Aug 21	$4.67	$0.33	14.15	$870.33	$884.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1200.00	$1220.00	$1240.00	Jul 17	$0.14	$19.86	141.86
$870.00	$875.00	$880.00	Aug 21	$0.05	$4.95	99.00
$1095.00	$1100.00	$1105.00	Jul 24	$0.07	$4.93	70.43
$1150.00	$1155.00	$1160.00	Jul 24	$0.07	$4.93	70.43
$965.00	$970.00	$975.00	Jul 10	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$975.00	$980.00	$985.00	Jul 10	$0.06	$4.94	82.33
$1060.00	$1065.00	$1070.00	Jul 17	$0.06	$4.94	82.33
$900.00	$905.00	$910.00	Jul 24	$0.06	$4.94	82.33
$1035.00	$1040.00	$1045.00	Jul 10	$0.07	$4.93	70.43
$1070.00	$1075.00	$1080.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-37.42, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$910.00	$975.00	1:2	Aug 7	-$37.42	$27.58
$1220.00	$1240.00	1:2	Jul 17	-$0.24	$19.76
$1200.00	$1220.00	1:2	Jul 17	-$0.40	$19.60
$1175.00	$1200.00	1:2	Aug 14	-$6.70	$18.30
$1200.00	$1220.00	1:2	Aug 14	-$2.65	$17.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1055.00	1:2	Aug 14	-$23.63	$21.37
$900.00	$880.00	1:2	Aug 14	-$2.55	$17.45
$1020.00	$1000.00	1:2	Jul 17	-$6.17	$13.83
$995.00	$970.00	1:2	Aug 14	-$12.46	$12.54
$1030.00	$1005.00	1:2	Aug 14	-$16.33	$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.96%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1045.00	Aug 21	$51.80	0.53	0.0%	4.96%	5.00%	--	69
$1050.00	Aug 21	$50.25	0.51	0.5%	4.81%	5.33%	3	119
$1055.00	Aug 21	$47.60	0.50	1.0%	4.56%	5.55%	5	32
$1060.00	Aug 21	$45.10	0.48	1.5%	4.32%	5.79%	43	319
$1045.00	Aug 7	$43.95	0.53	0.0%	4.21%	4.25%	--	13
$1065.00	Aug 21	$42.70	0.47	1.9%	4.09%	6.04%	12	98
$1050.00	Aug 7	$41.70	0.51	0.5%	3.99%	4.51%	2	61
$1060.00	Aug 14	$41.65	0.48	1.5%	3.99%	5.46%	2	1
$1070.00	Aug 21	$41.65	0.46	2.4%	3.99%	6.42%	--	31
$1045.00	Jul 31	$40.70	0.53	0.0%	3.90%	3.93%	5	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,724

Total Puts 15,975

Put/Call Ratio 1.26

Net Difference -3,251

Prior's Put/Call Breakdown

Total Calls 22,941

Total Puts 18,893

Put/Call Ratio 0.82

Net Difference 4,048

Prior 7-Day Put/Call Summary

Total Calls 123,131

Total Puts 109,398

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card