Tour v292
GS
GOLDMAN SACHS GROUP
$1055.29 +3.36%
$1054.80 (-0.05%)🌙
as of 07/06 06:01 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 47,256
Calls: 25,701 (54%)
Puts: 21,555 (46%)
Prior (07/02) 46,278
Calls: 30,886 (67%)
Puts: 15,392 (33%)
Current vs Prior +2.11%
Calls: -16.79% (Calls)
Puts: +40.04% (Puts)
Prior 7-Day Total 243,688
Calls: 131,462 (54%)
Puts: 112,226 (46%)
Prior 7-Day Average 40,614
Calls: 18,780 (54%)
Puts: 16,032 (46%)
Current vs Prior 7-Day Avg +16.35%
Calls: +36.85%
Puts: +34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $191.01M
Calls: $153.44M (80%)
Puts: $37.56M (20%)
Prior (07/02) $107.78M
Calls: $68.57M (64%)
Puts: $39.21M (36%)
Current vs Prior +77.23%
Calls: +123.77%
Puts: -4.19%
Prior 7-Day Total $641.48M
Calls: $407.50M (64%)
Puts: $233.99M (36%)
Prior 7-Day Average $106.91M
Calls: $58.21M (64%)
Puts: $33.43M (36%)
Current vs Prior 7-Day Avg +78.66%
Calls: +163.59%
Puts: +12.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.84
Prior (07/02) 0.50
Current vs Prior +68.29%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -5.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 396,624
Calls: 217,246 (55%)
Puts: 179,378 (45%)
Prior (07/02) 410,565
Calls: 223,203 (54%)
Puts: 187,362 (46%)
Current vs Prior -3.40%
Prior 7-Day Total 2,101,782
Calls: 1,142,140 (54%)
Puts: 959,642 (46%)
Prior 7-Day Average 350,297
Calls: 190,356 (54%)
Puts: 159,940 (46%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 6.26%6.26% | 10.24%
Prior 3.72% | 6.87%-- | --
Current vs Prior -12.04% | -8.84%-- | --
Prior 7-Day Avg 2.78% | 4.94%-- | --
Current vs 7-Day Avg +17.40% | +26.71%-- | --
Prior 7-Day Eod 3.72% | 6.87%-- | --
Current vs 7-Day Eod -12.04% | -8.84%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.85% | 11.05%
Calls: 8.56% | 10.86%
Puts: 19.14% | 11.24%
Prior 90.75% | 18.06%
Calls: 66.67% | 15.45%
Puts: 114.84% | 20.68%
Current vs Prior -84.74% | -38.82%
Prior 7-Day Avg 38.40% | 17.66%
Calls: 35.31% | 15.95%
Puts: 41.50% | 19.38%
Current vs 7-Day Avg -63.94% | -37.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($153.44M) vs puts ($37.56M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (79% higher). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 171.851.90$1.882.7%5700.063.3K
$845.00Jul 17207.30213.55$210.433.0%--0.94130
$900.00Jul 17154.75159.45$157.103.0%10.95326
$850.00Jul 10201.10207.25$204.183.0%--1.0023
$845.00Aug 14212.45219.00$215.733.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 10203.20209.55$206.383.1%10.95--
$1150.00Jul 31102.30106.60$104.454.1%20.806
$1145.00Jul 3198.15102.55$100.354.4%20.784
$1180.00Jul 17124.45131.15$127.805.2%--0.9336
$1170.00Jul 17115.40121.70$118.555.3%--0.9210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 10201.10207.25$204.183.0%--1.0023
$870.00Jul 10181.15187.05$184.103.2%11.007
$905.00Jul 10146.50151.90$149.203.6%51.001
$910.00Jul 10141.25148.10$144.684.7%--1.0029
$925.00Jul 10126.30132.55$129.434.8%11.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Jul 1084.1589.65$86.906.3%20.97--
$1260.00Jul 10203.20209.55$206.383.1%10.95--
$1120.00Jul 1063.7570.10$66.939.5%--0.9528
$1180.00Jul 17124.45131.15$127.805.2%--0.9336
$1115.00Jul 1059.5065.35$62.439.4%--0.9318

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 17.2K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 100.040.63$0.34173.5%6960.01113
$1100.00Jul 102.402.74$2.5713.2%6820.131.0K
$1200.00Jul 171.851.90$1.882.7%5700.063.3K
$1195.00Jul 100.000.56$0.28200.0%4500.0115
$1100.00Jul 1714.2015.00$14.605.5%4130.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 172.403.70$3.0542.6%8810.0796
$920.00Jul 172.002.93$2.4737.7%4240.06256
$1040.00Jul 3132.1534.35$33.256.6%3560.4228
$1040.00Aug 735.9038.80$37.357.8%3380.432
$900.00Jul 170.842.45$1.6597.6%2920.04654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 34.2%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Jul 10Aug 797.1%35.5%173.5%5100
$1230.00Jul 10Aug 789.8%37.2%141.4%1041
$1220.00Jul 10Aug 786.1%37.3%130.6%11165
$1240.00Jul 10Aug 771.7%35.9%100.0%4104
$1210.00Jul 10Aug 771.0%35.7%99.1%3645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 10Aug 7102.9%42.4%142.7%466
$890.00Jul 10Aug 784.5%39.4%114.6%1990
$880.00Jul 10Aug 783.7%41.8%100.2%30145
$870.00Jul 10Aug 777.7%42.7%81.9%62108
$845.00Jul 10Aug 777.2%43.5%77.6%2279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 57.82, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1190.00$1200.00Jul 24$0.17$9.83$0.1757.82$1190.17
$1220.00$1240.00Jul 17$0.43$19.57$0.4345.51$1220.43
$1185.00$1190.00Jul 10$0.11$4.89$0.1144.45$1185.11
$1135.00$1140.00Jul 10$0.12$4.88$0.1240.67$1135.12
$1170.00$1175.00Jul 10$0.14$4.86$0.1434.71$1170.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$945.00Jul 10$0.11$4.89$0.1144.45$949.89
$850.00$845.00Jul 24$0.11$4.89$0.1144.45$849.89
$900.00$895.00Aug 7$0.11$4.89$0.1144.45$899.89
$980.00$975.00Jul 10$0.13$4.87$0.1337.46$979.87
$870.00$865.00Jul 10$0.14$4.86$0.1434.71$869.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 229.77, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$910.00Jul 17$9.87$9.87$0.1375.92$909.87
$980.00$990.00Jul 10$9.77$9.77$0.2342.48$989.77
$875.00$880.00Jul 17$4.87$4.87$0.1337.46$879.87
$865.00$870.00Jul 17$4.85$4.85$0.1532.33$869.85
$865.00$895.00Aug 7$29.05$29.05$0.9530.58$894.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1260.00$1140.00Jul 10$119.48$119.48$0.52229.77$1140.52
$1100.00$1095.00Jul 10$4.90$4.90$0.1049.00$1095.10
$1150.00$1145.00Jul 17$4.70$4.70$0.3015.67$1145.30
$1180.00$1170.00Jul 17$9.25$9.25$0.7512.33$1170.75
$1160.00$1150.00Jul 17$9.08$9.08$0.929.87$1150.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $7.69, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1240.00Jul 10Jul 17$0.3071.7%46.5%
$1230.00Jul 10Jul 24$0.3289.8%43.6%
$1260.00Jul 17Jul 24$0.4250.0%42.4%
$915.00Jul 17Jul 24$0.6551.2%44.8%
$900.00Jul 17Jul 24$0.9753.7%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Jul 10Jul 17$0.6268.4%58.2%
$860.00Jul 10Jul 17$0.6376.3%58.0%
$880.00Jul 10Jul 17$0.6883.7%57.0%
$870.00Jul 10Jul 17$0.7777.7%57.7%
$865.00Jul 10Jul 17$0.8870.7%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 3.00% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 10$15.60$16.05$31.65$1023.35$1086.653.00%
$1050.00Jul 10$18.35$14.05$32.40$1017.60$1082.403.07%
$1060.00Jul 10$13.45$18.90$32.35$1027.65$1092.353.07%
$1045.00Jul 10$21.90$11.30$33.20$1011.80$1078.203.15%
$1065.00Jul 10$11.30$21.95$33.25$1031.75$1098.253.15%
$1067.50Jul 10$10.43$23.48$33.91$1033.59$1101.413.21%
$1040.00Jul 10$24.05$10.13$34.18$1005.82$1074.183.24%
$1070.00Jul 10$9.65$25.20$34.85$1035.15$1104.853.30%
$1035.00Jul 10$27.38$8.45$35.83$999.17$1070.833.40%
$1075.00Jul 10$7.65$28.78$36.43$1038.57$1111.433.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.54% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1072.50$1032.50Jul 10$8.38$7.88$16.26$1016.24$1088.76
$1072.50$1035.00Jul 10$8.38$8.45$16.83$1018.17$1089.33
$1070.00$1032.50Jul 10$9.65$7.88$17.53$1014.97$1087.53
$1070.00$1035.00Jul 10$9.65$8.45$18.10$1016.90$1088.10
$1067.50$1032.50Jul 10$10.43$7.88$18.31$1014.19$1085.81
$1072.50$1040.00Jul 10$8.38$10.13$18.51$1021.49$1091.01
$1067.50$1035.00Jul 10$10.43$8.45$18.88$1016.12$1086.38
$1065.00$1032.50Jul 10$11.30$7.88$19.18$1013.32$1084.18
$1072.50$1045.00Jul 10$8.38$11.30$19.68$1025.32$1092.18
$1065.00$1035.00Jul 10$11.30$8.45$19.75$1015.25$1084.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 124.00, avg credit $9.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
845/850895/910Aug 7$14.88$0.12124.00$835.12$909.88
870/875900/915Jul 24$14.85$0.1599.00$860.15$914.85
855/865895/910Aug 7$14.78$0.2267.18$850.22$909.78
845/850865/895Aug 7$29.51$0.4960.22$820.49$894.51
860/865915/920Jul 24$4.88$0.1240.67$860.12$919.88
885/890915/920Jul 24$4.87$0.1337.46$885.13$919.87
850/860900/915Jul 24$14.58$0.4234.71$845.42$914.58
865/870950/960Jul 10$9.71$0.2933.48$860.29$959.71
920/925930/940Jul 24$9.71$0.2933.48$915.29$939.71
890/895900/915Jul 24$14.56$0.4433.09$880.44$914.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1065.00$1070.00Jul 17$0.06$4.9482.33
$1030.00$1035.00$1040.00Jul 24$0.06$4.9482.33
$1180.00$1190.00$1200.00Aug 7$0.12$9.8882.33
$850.00$855.00$860.00Jul 17$0.07$4.9370.43
$1110.00$1115.00$1120.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1035.00$1040.00$1045.00Aug 14$0.05$4.9599.00
$950.00$955.00$960.00Jul 17$0.06$4.9482.33
$945.00$950.00$955.00Jul 10$0.07$4.9370.43
$1045.00$1050.00$1055.00Aug 14$0.07$4.9370.43
$1050.00$1055.00$1060.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.37, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1260.001:2Aug 14-$0.37$59.63
$895.00$980.001:2Aug 14-$26.59$58.41
$1220.00$1240.001:2Jul 17-$0.31$19.69
$1200.00$1220.001:2Jul 17-$0.46$19.54
$1240.00$1260.001:2Jul 17-$0.70$19.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$925.001:2Aug 14-$1.06$48.94
$1020.00$1000.001:2Jul 17-$5.76$14.24
$1145.00$1100.001:2Jul 31-$33.31$11.69
$860.00$850.001:2Jul 24-$0.83$9.17
$865.00$855.001:2Aug 7-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.28%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 14$45.150.500.5%4.28%4.72%3--
$1065.00Aug 14$43.050.490.9%4.08%5.00%2--
$1060.00Aug 7$41.850.500.5%3.97%4.41%221
$1070.00Aug 14$39.650.471.4%3.76%5.15%2--
$1060.00Jul 31$39.100.500.5%3.71%4.15%1112
$1065.00Aug 7$39.150.480.9%3.71%4.63%--16
$1065.00Jul 31$37.000.480.9%3.51%4.43%234
$1070.00Aug 7$36.950.471.4%3.50%4.90%1315
$1080.00Aug 14$35.950.442.3%3.41%5.75%21
$1060.00Jul 24$34.100.490.5%3.23%3.68%841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,701
Total Puts 21,555
Put/Call Ratio 0.84
Net Difference 4,146

Prior's Put/Call Breakdown

Total Calls 30,886
Total Puts 15,392
Put/Call Ratio 0.50
Net Difference 15,494

Prior 7-Day Put/Call Summary

Total Calls 131,462
Total Puts 112,226
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All