Tour v291
GS
GOLDMAN SACHS GROUP
$1049.35 +2.78%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 41,834
Calls: 22,941 (55%)
Puts: 18,893 (45%)
Prior (07/02) 40,665
Calls: 26,832 (66%)
Puts: 13,833 (34%)
Current vs Prior +2.87%
Calls: -14.50% (Calls)
Puts: +36.58% (Puts)
Prior 7-Day Total 209,887
Calls: 106,235 (51%)
Puts: 103,652 (49%)
Prior 7-Day Average 29,983
Calls: 15,176 (51%)
Puts: 14,807 (49%)
Current vs Prior 7-Day Avg +39.52%
Calls: +51.16%
Puts: +27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $176.31M
Calls: $143.95M (82%)
Puts: $32.36M (18%)
Prior (07/02) $79.54M
Calls: $50.51M (64%)
Puts: $29.03M (36%)
Current vs Prior +121.65%
Calls: +184.98%
Puts: +11.48%
Prior 7-Day Total $544.73M
Calls: $356.33M (65%)
Puts: $188.40M (35%)
Prior 7-Day Average $77.82M
Calls: $50.90M (65%)
Puts: $26.91M (35%)
Current vs Prior 7-Day Avg +126.56%
Calls: +182.78%
Puts: +20.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.82
Prior (07/02) 0.52
Current vs Prior +59.74%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -15.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 396,624
Calls: 217,246 (55%)
Puts: 179,378 (45%)
Prior (07/02) 410,565
Calls: 223,203 (54%)
Puts: 187,362 (46%)
Current vs Prior -3.40%
Prior 7-Day Total 2,688,715
Calls: 1,448,920 (54%)
Puts: 1,239,795 (46%)
Prior 7-Day Average 384,102
Calls: 206,988 (54%)
Puts: 177,113 (46%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 6.34%6.34% | 10.40%
Prior 1.86% | 4.24%-- | --
Current vs Prior +78.81% | +49.48%-- | --
Prior 7-Day Avg 2.27% | 4.35%-- | --
Current vs 7-Day Avg +46.26% | +45.80%-- | --
Prior 7-Day Eod 1.86% | 4.24%-- | --
Current vs 7-Day Eod +78.81% | +49.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.85% | 11.05%
Calls: 8.56% | 10.86%
Puts: 19.14% | 11.24%
Prior 31.84% | 10.38%
Calls: 27.98% | 7.86%
Puts: 35.71% | 12.91%
Current vs Prior -56.50% | +6.45%
Prior 7-Day Avg 29.37% | 14.13%
Calls: 26.00% | 14.03%
Puts: 32.75% | 14.24%
Current vs 7-Day Avg -52.85% | -21.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($143.95M) vs puts ($32.36M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (127% higher). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 7202.50209.15$205.833.2%--0.9610
$870.00Jul 10177.20183.10$180.153.3%11.007
$925.00Jul 17127.25131.50$129.383.3%380.93364
$850.00Jul 10197.15203.75$200.453.3%--1.0023
$920.00Jul 17131.85136.30$134.073.3%810.93560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 17101.75106.25$104.004.3%--0.8815
$1180.00Jul 17128.25134.20$131.234.5%--0.9336
$1100.00Jul 3167.6070.95$69.284.8%30.669
$1170.00Jul 17119.30125.50$122.405.1%--0.9110
$1125.00Aug 787.4592.40$89.935.5%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 10197.15203.75$200.453.3%--1.0023
$870.00Jul 10177.20183.10$180.153.3%11.007
$910.00Jul 10135.95143.70$139.825.5%--0.9929
$905.00Jul 10142.65149.00$145.824.4%50.991
$925.00Jul 10121.40128.45$124.935.6%10.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Jul 1087.7093.60$90.656.5%21.00--
$1120.00Jul 1067.9573.95$70.958.5%--0.9528
$1115.00Jul 1062.9069.15$66.039.5%--0.9418
$1110.00Jul 1058.4063.65$61.038.6%--0.9363
$1180.00Jul 17128.25134.20$131.234.5%--0.9336

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 14.6K, top 696)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 100.040.27$0.16143.8%6960.01113
$1100.00Jul 101.772.17$1.9720.3%6570.111.0K
$1200.00Jul 171.431.70$1.5717.2%4780.053.3K
$1195.00Jul 100.000.16$0.08200.0%4500.0115
$1100.00Jul 1712.8014.00$13.409.0%3940.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 172.573.20$2.8921.8%4050.07256
$900.00Jul 171.482.21$1.8539.5%2920.04654
$1000.00Jul 102.332.92$2.6322.4%2460.12251
$855.00Jul 100.010.05$0.03133.3%2170.0064
$940.00Jul 173.254.30$3.7827.8%1680.09156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 30.4%, max 173.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Jul 10Aug 797.7%35.8%173.1%5100
$1230.00Jul 10Aug 790.5%36.6%147.6%1041
$1220.00Jul 10Aug 786.9%36.4%139.0%11165
$1240.00Jul 10Aug 772.3%35.5%104.0%4104
$1210.00Jul 10Aug 770.4%36.1%95.0%3545
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 10Aug 778.6%42.5%84.8%466
$845.00Jul 10Aug 775.2%43.4%73.3%2279
$890.00Jul 10Aug 766.2%38.3%73.1%1790
$840.00Jul 10Jul 3178.1%45.7%70.9%4123
$850.00Jul 10Aug 772.8%44.2%64.7%25231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 59.61, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1240.00Jul 17$0.33$19.67$0.3359.61$1220.33
$1220.00$1230.00Jul 24$0.20$9.80$0.2049.00$1220.20
$1200.00$1220.00Jul 17$0.42$19.58$0.4246.62$1200.42
$1125.00$1130.00Jul 10$0.11$4.89$0.1144.45$1125.11
$1140.00$1145.00Jul 10$0.11$4.89$0.1144.45$1140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$960.00Jul 10$0.11$4.89$0.1144.45$964.89
$955.00$950.00Jul 10$0.13$4.87$0.1337.46$954.87
$860.00$855.00Jul 17$0.13$4.87$0.1337.46$859.87
$860.00$845.00Jul 24$0.46$14.54$0.4631.61$859.54
$950.00$945.00Jul 17$0.16$4.84$0.1630.25$949.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 135.36, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$925.00Jul 10$14.89$14.89$0.11135.36$924.89
$870.00$905.00Jul 10$34.33$34.33$0.6751.24$904.33
$935.00$950.00Jul 10$14.60$14.60$0.4036.50$949.60
$895.00$910.00Aug 7$14.60$14.60$0.4036.50$909.60
$980.00$990.00Jul 10$9.73$9.73$0.2736.04$989.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1140.00$1120.00Jul 10$19.70$19.70$0.3065.67$1120.30
$1110.00$1105.00Jul 17$4.75$4.75$0.2519.00$1105.25
$1170.00$1160.00Jul 17$9.37$9.37$0.6314.87$1160.63
$1090.00$1085.00Jul 10$4.60$4.60$0.4011.50$1085.40
$1150.00$1140.00Jul 17$9.12$9.12$0.8810.36$1140.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $7.95, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1240.00Jul 10Jul 17$0.3872.3%48.0%
$850.00Jul 10Jul 17$0.6372.8%67.8%
$870.00Jul 10Jul 17$1.3868.8%56.8%
$1200.00Jul 10Jul 17$1.4152.5%44.9%
$900.00Jul 17Jul 24$1.4753.5%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Jul 10Jul 17$0.5166.0%55.4%
$860.00Jul 10Jul 17$0.5772.2%55.7%
$865.00Jul 10Jul 17$0.8968.7%57.6%
$870.00Jul 10Jul 17$0.9268.8%56.8%
$875.00Jul 10Jul 17$1.0067.6%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.08% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Jul 10$16.08$16.20$32.28$1017.72$1082.283.08%
$1055.00Jul 10$13.48$19.13$32.61$1022.39$1087.613.11%
$1045.00Jul 10$18.70$14.18$32.88$1012.12$1077.883.13%
$1060.00Jul 10$11.08$21.90$32.98$1027.02$1092.983.14%
$1040.00Jul 10$22.05$11.38$33.43$1006.57$1073.433.19%
$1067.50Jul 10$8.32$25.48$33.80$1033.70$1101.303.22%
$1065.00Jul 10$9.23$24.65$33.88$1031.12$1098.883.23%
$1035.00Jul 10$25.03$10.15$35.18$999.82$1070.183.35%
$1070.00Jul 10$7.50$28.03$35.53$1034.47$1105.533.39%
$1032.50Jul 10$27.03$9.23$36.26$996.24$1068.763.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1032.50Jul 10$7.50$9.23$16.73$1015.77$1086.73
$1067.50$1032.50Jul 10$8.32$9.23$17.55$1014.95$1085.05
$1070.00$1035.00Jul 10$7.50$10.15$17.65$1017.35$1087.65
$1065.00$1032.50Jul 10$9.23$9.23$18.46$1014.04$1083.46
$1067.50$1035.00Jul 10$8.32$10.15$18.47$1016.53$1085.97
$1070.00$1040.00Jul 10$7.50$11.38$18.88$1021.12$1088.88
$1065.00$1035.00Jul 10$9.23$10.15$19.38$1015.62$1084.38
$1067.50$1040.00Jul 10$8.32$11.38$19.70$1020.30$1087.20
$1060.00$1032.50Jul 10$11.08$9.23$20.31$1012.19$1080.31
$1065.00$1040.00Jul 10$9.23$11.38$20.61$1019.39$1085.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 92.75, avg credit $9.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
865/870895/910Aug 7$14.84$0.1692.75$855.16$909.84
900/905930/940Jul 24$9.89$0.1189.91$895.11$939.89
855/860940/950Jul 31$9.88$0.1282.33$850.12$949.88
905/910930/940Jul 24$9.85$0.1565.67$900.15$939.85
870/875950/965Jul 24$14.77$0.2364.22$860.23$964.77
930/935950/965Jul 24$14.76$0.2461.50$920.24$964.76
925/930950/965Jul 24$14.73$0.2754.56$915.27$964.73
920/925930/940Jul 24$9.80$0.2049.00$915.20$939.80
845/860950/965Jul 24$14.69$0.3147.39$845.31$964.69
870/875920/930Jul 24$9.79$0.2146.62$865.21$929.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1220.00$1240.00Jul 17$0.09$19.91221.22
$1210.00$1220.00$1230.00Aug 7$0.07$9.93141.86
$1110.00$1115.00$1120.00Jul 10$0.05$4.9599.00
$1140.00$1145.00$1150.00Jul 10$0.06$4.9482.33
$1150.00$1155.00$1160.00Jul 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$865.00$870.00Jul 10$0.05$4.9599.00
$1035.00$1040.00$1045.00Aug 14$0.07$4.9370.43
$910.00$915.00$920.00Jul 17$0.08$4.9261.50
$920.00$925.00$930.00Jul 31$0.08$4.9261.50
$990.00$995.00$1000.00Jul 10$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-23.57, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$980.001:2Aug 14-$23.57$61.43
$980.00$1030.001:2Aug 14-$30.01$19.99
$1220.00$1240.001:2Jul 17-$0.49$19.51
$1200.00$1220.001:2Jul 17-$0.73$19.27
$1180.00$1200.001:2Aug 14-$5.85$14.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$925.001:2Aug 14-$0.30$49.70
$860.00$845.001:2Jul 24-$0.81$14.19
$1020.00$1000.001:2Jul 17-$7.41$12.59
$1145.00$1100.001:2Jul 31-$33.86$11.14
$850.00$840.001:2Jul 31-$1.47$8.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.48%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Aug 14$47.000.520.1%4.48%4.54%4--
$1050.00Aug 7$45.650.530.1%4.35%4.41%764
$1060.00Aug 14$43.300.491.0%4.13%5.14%1--
$1055.00Aug 7$42.200.510.5%4.02%4.56%--31
$1050.00Jul 31$40.300.530.1%3.84%3.90%1337
$1055.00Jul 31$39.000.510.5%3.72%4.26%327
$1070.00Aug 14$38.750.462.0%3.69%5.66%2--
$1060.00Aug 7$38.200.491.0%3.64%4.66%221
$1060.00Jul 31$36.750.491.0%3.50%4.52%1112
$1065.00Aug 7$36.600.471.5%3.49%4.98%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,941
Total Puts 18,893
Put/Call Ratio 0.82
Net Difference 4,048

Prior's Put/Call Breakdown

Total Calls 26,832
Total Puts 13,833
Put/Call Ratio 0.52
Net Difference 12,999

Prior 7-Day Put/Call Summary

Total Calls 106,235
Total Puts 103,652
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All