Tour v290
GS
GOLDMAN SACHS GROUP
$1021.00 +0.14%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 46,278
Calls: 30,886 (67%)
Puts: 15,392 (33%)
Prior (07/01) 46,715
Calls: 27,425 (59%)
Puts: 19,290 (41%)
Current vs Prior -0.94%
Calls: +12.62% (Calls)
Puts: -20.21% (Puts)
Prior 7-Day Total 242,755
Calls: 124,304 (51%)
Puts: 118,451 (49%)
Prior 7-Day Average 34,679
Calls: 17,757 (51%)
Puts: 16,921 (49%)
Current vs Prior 7-Day Avg +33.45%
Calls: +73.93%
Puts: -9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $107.78M
Calls: $68.57M (64%)
Puts: $39.21M (36%)
Prior (07/01) $125.34M
Calls: $84.71M (68%)
Puts: $40.63M (32%)
Current vs Prior -14.01%
Calls: -19.05%
Puts: -3.51%
Prior 7-Day Total $626.65M
Calls: $404.59M (65%)
Puts: $222.06M (35%)
Prior 7-Day Average $89.52M
Calls: $57.80M (65%)
Puts: $31.72M (35%)
Current vs Prior 7-Day Avg +20.39%
Calls: +18.64%
Puts: +23.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 0.70
Current vs Prior -29.15%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -47.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 410,565
Calls: 223,203 (54%)
Puts: 187,362 (46%)
Prior (07/01) 397,520
Calls: 215,059 (54%)
Puts: 182,461 (46%)
Current vs Prior +3.28%
Prior 7-Day Total 2,437,081
Calls: 1,344,925 (54%)
Puts: 1,133,653 (46%)
Prior 7-Day Average 348,154
Calls: 192,132 (54%)
Puts: 161,950 (46%)
Current vs Prior 7-Day Avg +17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.64% | 3.72%6.87% | 10.52%
Prior 1.79% | 4.25%-- | --
Current vs Prior +107.32% | +61.37%-- | --
Prior 7-Day Avg 2.67% | 4.54%-- | --
Current vs 7-Day Avg +38.97% | +51.08%-- | --
Prior 7-Day Eod 1.79% | 4.25%-- | --
Current vs 7-Day Eod +107.32% | +61.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.75% | 18.06%
Calls: 66.67% | 15.45%
Puts: 114.84% | 20.68%
Prior 31.84% | 10.38%
Calls: 27.98% | 7.86%
Puts: 35.71% | 12.91%
Current vs Prior +185.02% | +73.99%
Prior 7-Day Avg 36.42% | 18.60%
Calls: 29.19% | 17.05%
Puts: 25.55% | 20.33%
Current vs 7-Day Avg +149.18% | -2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($68.57M). Extreme bullish P/C ratio of 0.50 - heavy call buying (30,886 calls vs 15,392 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 17105.10109.95$107.534.5%3640.88274
$820.00Jul 17198.00207.60$202.804.7%--0.9465
$825.00Jul 17193.15202.80$197.984.9%--1.0026
$830.00Jul 17188.20197.80$193.005.0%--1.00136
$845.00Jul 17174.00183.00$178.505.0%--1.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Jul 24195.05203.85$199.454.4%20.94--
$1200.00Jul 31176.00184.20$180.104.6%20.915
$1190.00Jul 24165.15174.90$170.035.7%10.93--
$1135.00Jul 31117.40124.40$120.905.8%20.832
$1145.00Jul 24123.00130.60$126.806.0%20.885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 2116.05125.70$120.888.0%--1.0034
$920.00Jul 296.00105.50$100.759.4%11.0023
$850.00Jul 10167.00176.55$171.785.6%41.0019
$900.00Jul 10117.05126.70$121.887.9%11.00--
$910.00Jul 10107.25116.80$112.038.5%51.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Jul 21.507.00$4.25129.4%1871.00590
$1030.00Jul 24.6512.75$8.7093.1%401.0089
$1035.00Jul 29.6018.25$13.9362.1%421.0080
$1040.00Jul 215.1023.30$19.2042.7%131.0036
$1045.00Jul 219.6528.75$24.2037.6%251.0064

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 32.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 171.101.22$1.1610.3%5.4K0.032.0K
$1150.00Jul 172.013.65$2.8358.0%2.1K0.08141
$1050.00Jul 20.000.70$0.35200.0%1.9K0.051.6K
$1100.00Jul 100.801.35$1.0850.9%1.6K0.061.4K
$1040.00Jul 20.000.02$0.01200.0%8360.00743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 20.010.11$0.06166.7%3480.03219
$990.00Jul 1717.4021.50$19.4521.1%3450.34211
$990.00Jul 2421.3025.20$23.2516.8%3320.3573
$1015.00Jul 20.000.12$0.06200.0%3060.04103
$955.00Jul 178.5512.40$10.4836.7%2910.2199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 1223.8%, max 3977.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Jul 2Jul 311334.0%38.0%3410.5%1799
$1165.00Jul 2Aug 71094.0%34.0%3117.6%127
$1170.00Jul 2Aug 71122.0%35.0%3105.7%3976
$835.00Jul 2Jul 171592.0%51.0%3021.6%--173
$1155.00Jul 2Aug 71038.0%34.0%2952.9%--105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 2Aug 71631.0%40.0%3977.5%225
$840.00Jul 2Jul 311554.0%43.0%3514.0%--182
$820.00Jul 2Jul 241710.0%48.0%3462.5%217
$865.00Jul 2Aug 71361.0%39.0%3389.7%--28
$870.00Jul 2Aug 71322.0%39.0%3289.7%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 65.67, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Jul 17$0.30$19.70$0.3065.67$1200.30
$1175.00$1200.00Aug 7$0.45$24.55$0.4554.56$1175.45
$1110.00$1115.00Jul 10$0.12$4.88$0.1240.67$1110.12
$1210.00$1220.00Jul 24$0.25$9.75$0.2539.00$1210.25
$1170.00$1175.00Jul 17$0.13$4.87$0.1337.46$1170.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$830.00Jul 10$0.22$9.78$0.2244.45$839.78
$880.00$875.00Jul 24$0.11$4.89$0.1144.45$879.89
$835.00$830.00Jul 17$0.12$4.88$0.1240.67$834.88
$865.00$860.00Jul 17$0.12$4.88$0.1240.67$864.88
$935.00$930.00Jul 17$0.12$4.88$0.1240.67$934.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 65.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$910.00Jul 10$9.85$9.85$0.1565.67$909.85
$885.00$890.00Jul 17$4.88$4.88$0.1240.67$889.88
$995.00$1000.00Jul 2$4.87$4.87$0.1337.46$999.87
$920.00$925.00Jul 2$4.85$4.85$0.1532.33$924.85
$990.00$995.00Jul 2$4.85$4.85$0.1532.33$994.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1190.00Jul 24$29.42$29.42$0.5850.72$1190.58
$1085.00$1080.00Jul 10$4.88$4.88$0.1240.67$1080.12
$1125.00$1120.00Jul 10$4.85$4.85$0.1532.33$1120.15
$1130.00$1125.00Jul 10$4.85$4.85$0.1532.33$1125.15
$1120.00$1110.00Jul 17$9.68$9.68$0.3230.25$1110.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $4.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 2Jul 10$0.111001.0%53.0%
$1125.00Jul 2Jul 10$0.13587.0%32.0%
$1185.00Jul 2Jul 10$0.13709.0%41.0%
$1180.00Jul 2Jul 10$0.32620.0%44.0%
$1135.00Jul 2Jul 10$0.33488.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Jul 2Jul 10$0.06671.0%34.0%
$890.00Jul 2Jul 10$0.131170.0%60.0%
$1095.00Jul 2Jul 10$0.40675.0%31.0%
$900.00Jul 2Jul 10$0.47510.0%42.0%
$1100.00Jul 2Jul 10$0.47308.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.30% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 2$2.30$0.74$3.04$1016.96$1023.040.30%
$1025.00Jul 2$0.23$4.25$4.48$1020.52$1029.480.44%
$1015.00Jul 2$5.61$0.06$5.67$1009.33$1020.670.56%
$1030.00Jul 2$0.01$8.70$8.71$1021.29$1038.710.85%
$1010.00Jul 2$10.25$0.06$10.31$999.69$1020.311.01%
$1035.00Jul 2$0.03$13.93$13.96$1021.04$1048.961.37%
$1005.00Jul 2$15.80$0.01$15.81$989.19$1020.811.55%
$1040.00Jul 2$0.01$19.20$19.21$1020.79$1059.211.88%
$1000.00Jul 2$20.78$0.01$20.79$979.21$1020.792.04%
$1045.00Jul 2$0.01$24.20$24.21$1020.79$1069.212.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1025.00$985.00Jul 2$0.23$0.71$0.94$984.06$1025.94
$1025.00$1020.00Jul 2$0.23$0.74$0.97$1019.03$1025.97
$1025.00$965.00Jul 2$0.23$2.15$2.38$962.62$1027.38
$1025.00$955.00Jul 2$0.23$2.15$2.38$952.62$1027.38
$1025.00$945.00Jul 2$0.23$2.15$2.38$942.62$1027.38
$1052.50$1020.00Jul 2$2.15$0.74$2.89$1017.11$1055.39
$1052.50$985.00Jul 2$2.15$0.71$2.86$982.14$1055.36
$1057.50$1020.00Jul 2$2.15$0.74$2.89$1017.11$1060.39
$1057.50$985.00Jul 2$2.15$0.71$2.86$982.14$1060.36
$1067.50$1020.00Jul 2$2.15$0.74$2.89$1017.11$1070.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 77.95, avg credit $9.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/845850/865Aug 7$14.81$0.1977.95$830.19$864.81
885/890925/950Jul 10$24.60$0.4061.50$865.40$949.60
830/840910/925Jul 10$14.75$0.2559.00$825.25$924.75
900/905910/925Jul 10$14.69$0.3147.39$890.31$924.69
825/830840/845Jul 17$4.89$0.1144.45$825.11$844.89
830/835840/845Jul 17$4.87$0.1337.46$830.13$844.87
885/890975/980Jul 10$4.85$0.1532.33$885.15$979.85
910/915925/950Jul 10$24.25$0.7532.33$890.75$949.25
830/840925/950Jul 10$24.22$0.7831.05$815.78$949.22
900/905925/950Jul 10$24.16$0.8428.76$880.84$949.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1210.00$1220.00Jul 31$0.06$9.94165.67
$1040.00$1045.00$1050.00Jul 31$0.05$4.9599.00
$1155.00$1160.00$1165.00Jul 17$0.06$4.9482.33
$1100.00$1105.00$1110.00Jul 2$0.07$4.9370.43
$1105.00$1110.00$1115.00Jul 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1095.00$1110.00Aug 7$0.07$14.93213.29
$870.00$880.00$890.00Jul 31$0.08$9.92124.00
$930.00$935.00$940.00Jul 2$0.06$4.9482.33
$865.00$870.00$875.00Jul 10$0.06$4.9482.33
$955.00$960.00$965.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-7.71, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1080.001:2Aug 14-$7.71$42.29
$885.00$950.001:2Jul 31-$34.56$30.44
$1175.00$1200.001:2Aug 7-$4.73$20.27
$1200.00$1220.001:2Jul 17-$0.56$19.44
$1100.00$1125.001:2Aug 7-$7.63$17.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1035.001:2Aug 14-$25.65$19.35
$840.00$820.001:2Jul 24-$1.29$18.71
$860.00$845.001:2Jul 24-$0.89$14.11
$845.00$830.001:2Aug 7-$1.68$13.32
$840.00$830.001:2Jul 31-$1.57$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.21%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Aug 7$43.000.510.4%4.21%4.60%--10
$1030.00Aug 14$42.000.500.9%4.11%5.00%2--
$1030.00Aug 7$40.050.500.9%3.92%4.80%4026
$1025.00Jul 31$37.000.510.4%3.62%4.02%368
$1035.00Aug 7$36.050.481.4%3.53%4.90%26
$1040.00Aug 7$35.000.461.9%3.43%5.29%28
$1030.00Jul 31$34.600.490.9%3.39%4.27%2724
$1025.00Jul 24$33.100.510.4%3.24%3.63%1612
$1045.00Aug 7$32.950.452.4%3.23%5.58%412
$1035.00Jul 31$32.300.471.4%3.16%4.53%18147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,886
Total Puts 15,392
Put/Call Ratio 0.50
Net Difference 15,494

Prior's Put/Call Breakdown

Total Calls 27,425
Total Puts 19,290
Put/Call Ratio 0.70
Net Difference 8,135

Prior 7-Day Put/Call Summary

Total Calls 124,304
Total Puts 118,451
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All