NEW Tour v253
GS
GOLDMAN SACHS GROUP
$1017.01 -0.25%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 40,665
Calls: 26,832 (66%)
Puts: 13,833 (34%)
Prior (07/01) 43,088
Calls: 25,443 (59%)
Puts: 17,645 (41%)
Current vs Prior -5.62%
Calls: +5.46% (Calls)
Puts: -21.60% (Puts)
Prior 7-Day Total 184,106
Calls: 90,469 (49%)
Puts: 93,637 (51%)
Prior 7-Day Average 26,300
Calls: 12,924 (49%)
Puts: 13,376 (51%)
Current vs Prior 7-Day Avg +54.61%
Calls: +107.61%
Puts: +3.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $79.54M
Calls: $50.51M (64%)
Puts: $29.03M (36%)
Prior (07/01) $118.71M
Calls: $81.36M (69%)
Puts: $37.35M (31%)
Current vs Prior -33.00%
Calls: -37.92%
Puts: -22.28%
Prior 7-Day Total $467.52M
Calls: $304.09M (65%)
Puts: $163.43M (35%)
Prior 7-Day Average $66.79M
Calls: $43.44M (65%)
Puts: $23.35M (35%)
Current vs Prior 7-Day Avg +19.10%
Calls: +16.27%
Puts: +24.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.52
Prior (07/01) 0.69
Current vs Prior -25.66%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -47.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 410,565
Calls: 223,203 (54%)
Puts: 187,362 (46%)
Prior (07/01) 397,520
Calls: 215,059 (54%)
Puts: 182,461 (46%)
Current vs Prior +3.28%
Prior 7-Day Total 2,652,991
Calls: 1,428,013 (54%)
Puts: 1,224,978 (46%)
Prior 7-Day Average 378,998
Calls: 204,001 (54%)
Puts: 174,996 (46%)
Current vs Prior 7-Day Avg +8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.74% | 3.91%3.91% | 7.62%3.91% | 7.62%7.62% | 10.55%
Prior 2.57% | 4.76%-- | ---- | ---- | --
Current vs Prior -71.36% | -17.81%-- | ---- | ---- | --
Prior 7-Day Avg 2.48% | 4.41%-- | ---- | ---- | --
Current vs 7-Day Avg -70.38% | -11.33%-- | ---- | ---- | --
Prior 7-Day Eod 2.57% | 4.76%-- | ---- | ---- | --
Current vs 7-Day Eod -71.36% | -17.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.75% | 18.06%
Calls: 66.67% | 15.45%
Puts: 114.84% | 20.68%
Prior 16.23% | 9.38%
Calls: 14.88% | 10.46%
Puts: 17.58% | 8.30%
Current vs Prior +459.15% | +92.54%
Prior 7-Day Avg 26.31% | 14.43%
Calls: 23.60% | 14.95%
Puts: 29.01% | 13.91%
Current vs 7-Day Avg +244.98% | +25.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($50.51M). Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Jul 2181.35186.30$183.832.7%--0.9611
$850.00Aug 7174.10179.60$176.853.1%--0.9310
$880.00Jul 17139.95144.40$142.183.1%--0.94234
$920.00Jul 17103.75107.05$105.403.1%1390.88274
$925.00Jul 1799.30102.65$100.983.3%890.8753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Jul 17108.35111.85$110.103.2%--0.8913
$1180.00Jul 17159.20164.40$161.803.2%--0.9536
$1200.00Jul 31179.25185.35$182.303.3%20.925
$1120.00Jul 17104.15107.85$106.003.5%160.8856
$1220.00Jul 24198.45205.85$202.153.7%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 2114.85121.35$118.105.5%--1.0034
$920.00Jul 294.85101.00$97.936.3%11.0023
$910.00Jul 2104.85111.00$107.935.7%11.003
$915.00Jul 2100.90106.35$103.635.3%11.0015
$935.00Jul 281.3586.00$83.685.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Jul 23.559.55$6.5591.6%1281.00590
$1030.00Jul 28.4514.90$11.6855.2%211.0089
$1035.00Jul 213.5019.80$16.6537.8%421.0080
$1040.00Jul 218.2524.85$21.5530.6%121.0036
$1045.00Jul 223.2529.85$26.5524.9%251.0064

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 29.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 171.001.17$1.0915.6%5.2K0.032.0K
$1150.00Jul 172.603.20$2.9020.7%2.0K0.08141
$1050.00Jul 20.000.10$0.05200.0%1.9K0.011.6K
$1100.00Jul 101.011.32$1.1726.5%1.5K0.061.4K
$1040.00Jul 20.000.02$0.01200.0%8360.00743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 20.070.42$0.25140.0%3160.09219
$1015.00Jul 20.891.41$1.1545.2%2920.32103
$955.00Jul 179.8512.00$10.9319.7%2910.2199
$955.00Jul 102.383.25$2.8230.9%2700.11163
$990.00Jul 1719.1521.45$20.3011.3%2460.35211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 745.4%, max 2493.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Jul 2Jul 31895.6%38.3%2239.5%1799
$1165.00Jul 2Aug 7738.2%35.0%2007.6%127
$835.00Jul 2Jul 171035.3%50.8%1939.0%--173
$1155.00Jul 2Aug 7701.4%35.0%1905.7%--105
$1160.00Jul 2Aug 7719.9%36.6%1868.7%--164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 2Aug 71061.0%40.9%2493.4%225
$815.00Jul 2Jul 241138.8%47.2%2310.6%2830
$840.00Jul 2Jul 311009.6%44.6%2162.0%--182
$865.00Jul 2Aug 7882.1%41.6%2022.5%--28
$880.00Jul 2Aug 7806.2%38.0%2019.5%8474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 75.92, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1210.00Jul 24$0.13$9.87$0.1375.92$1200.13
$1200.00$1210.00Jul 31$0.16$9.84$0.1661.50$1200.16
$1160.00$1165.00Jul 17$0.10$4.90$0.1049.00$1160.10
$1200.00$1220.00Jul 17$0.43$19.57$0.4345.51$1200.43
$1190.00$1200.00Jul 17$0.23$9.77$0.2342.48$1190.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$815.00Jul 24$0.37$24.63$0.3766.57$839.63
$915.00$910.00Jul 10$0.11$4.89$0.1144.45$914.89
$840.00$830.00Jul 10$0.23$9.77$0.2342.48$839.77
$920.00$915.00Jul 10$0.13$4.87$0.1337.46$919.87
$1010.00$1005.00Jul 2$0.14$4.86$0.1434.71$1009.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 124.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$900.00Jul 10$49.60$49.60$0.40124.00$899.60
$885.00$890.00Jul 17$4.87$4.87$0.1337.46$889.87
$945.00$950.00Jul 2$4.83$4.83$0.1728.41$949.83
$910.00$925.00Jul 10$14.47$14.47$0.5327.30$924.47
$850.00$865.00Aug 7$14.42$14.42$0.5824.86$864.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1170.00Jul 17$9.85$9.85$0.1565.67$1170.15
$1220.00$1190.00Jul 24$29.30$29.30$0.7041.86$1190.70
$1065.00$1060.00Jul 10$4.85$4.85$0.1532.33$1060.15
$1125.00$1120.00Jul 10$4.83$4.83$0.1728.41$1120.17
$1170.00$1160.00Jul 17$9.65$9.65$0.3527.57$1160.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $5.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1180.00Jul 2Jul 10$0.12419.0%39.9%
$1125.00Jul 2Jul 10$0.13400.1%32.7%
$1145.00Jul 2Jul 10$0.26355.6%36.1%
$1220.00Jul 2Jul 10$0.28464.6%52.3%
$1135.00Jul 2Jul 10$0.35332.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 2Jul 10$0.47327.8%41.2%
$850.00Jul 2Jul 10$0.52531.7%58.4%
$1085.00Jul 2Jul 10$0.57237.4%31.9%
$910.00Jul 2Jul 10$0.61343.9%40.0%
$1150.00Jul 10Jul 17$0.7037.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.47% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 2$1.25$3.53$4.78$1015.22$1024.780.47%
$1015.00Jul 2$3.95$1.15$5.10$1009.90$1020.100.50%
$1025.00Jul 2$0.19$6.55$6.74$1018.26$1031.740.66%
$1010.00Jul 2$8.65$0.25$8.90$1001.10$1018.900.88%
$1030.00Jul 2$0.03$11.68$11.71$1018.29$1041.711.15%
$1005.00Jul 2$13.40$0.11$13.51$991.49$1018.511.33%
$1035.00Jul 2$0.03$16.65$16.68$1018.32$1051.681.64%
$1000.00Jul 2$18.50$0.04$18.54$981.46$1018.541.82%
$1040.00Jul 2$0.01$21.55$21.56$1018.44$1061.562.12%
$995.00Jul 2$23.30$0.08$23.38$971.62$1018.382.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1020.00$1010.00Jul 2$1.25$0.25$1.50$1008.50$1021.50
$1020.00$1015.00Jul 2$1.25$1.15$2.40$1012.60$1022.40
$1052.50$1010.00Jul 2$2.15$0.25$2.40$1007.60$1054.90
$1057.50$1010.00Jul 2$2.15$0.25$2.40$1007.60$1059.90
$1067.50$1010.00Jul 2$2.15$0.25$2.40$1007.60$1069.90
$1072.50$1010.00Jul 2$2.15$0.25$2.40$1007.60$1074.90
$1052.50$1015.00Jul 2$2.15$1.15$3.30$1011.70$1055.80
$1057.50$1015.00Jul 2$2.15$1.15$3.30$1011.70$1060.80
$1067.50$1015.00Jul 2$2.15$1.15$3.30$1011.70$1070.80
$1072.50$1015.00Jul 2$2.15$1.15$3.30$1011.70$1075.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 293.12, avg credit $9.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/840850/900Jul 10$49.83$0.17293.12$790.17$899.83
825/830910/925Jul 10$14.89$0.11135.36$815.11$924.89
855/860950/960Jul 10$9.84$0.1661.50$850.16$959.84
855/860900/910Jul 10$9.82$0.1854.56$850.18$909.82
905/910950/960Aug 7$9.81$0.1951.63$900.19$959.81
830/840910/925Jul 10$14.70$0.3049.00$825.30$924.70
855/860925/950Jul 10$24.50$0.5049.00$835.50$949.50
880/885910/925Jul 10$14.70$0.3049.00$870.30$924.70
870/875910/925Jul 10$14.67$0.3344.45$860.33$924.67
925/930960/965Jul 10$4.89$0.1144.45$925.11$964.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1005.00$1010.00$1015.00Jul 2$0.05$4.9599.00
$1120.00$1125.00$1130.00Jul 10$0.05$4.9599.00
$1080.00$1085.00$1090.00Jul 17$0.05$4.9599.00
$1125.00$1130.00$1135.00Jul 10$0.06$4.9482.33
$1140.00$1145.00$1150.00Jul 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1095.00$1110.00Aug 7$0.14$14.86106.14
$930.00$935.00$940.00Jul 2$0.06$4.9482.33
$965.00$970.00$975.00Jul 2$0.07$4.9370.43
$1000.00$1005.00$1010.00Jul 2$0.07$4.9370.43
$935.00$940.00$945.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-7.17, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1080.001:2Aug 14-$7.17$42.83
$885.00$950.001:2Jul 31-$32.05$32.95
$1170.00$1200.001:2Aug 7-$2.17$27.83
$1200.00$1220.001:2Jul 17-$0.23$19.77
$1100.00$1125.001:2Aug 7-$6.71$18.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$815.001:2Jul 24-$0.77$24.23
$1080.00$1035.001:2Aug 14-$26.15$18.85
$860.00$845.001:2Jul 24-$0.68$14.32
$845.00$830.001:2Aug 7-$0.92$14.08
$840.00$830.001:2Jul 31-$0.73$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.10%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Aug 7$41.650.500.8%4.10%4.88%--10
$1030.00Aug 14$41.000.491.3%4.03%5.31%2--
$1020.00Jul 31$40.800.510.3%4.01%4.31%720
$1030.00Aug 7$39.450.481.3%3.88%5.16%4026
$1035.00Aug 7$37.150.461.8%3.65%5.42%26
$1025.00Jul 31$36.850.490.8%3.62%4.41%368
$1020.00Jul 24$35.650.510.3%3.51%3.80%4723
$1040.00Aug 7$34.850.452.3%3.43%5.69%28
$1030.00Jul 31$34.800.471.3%3.42%4.70%2724
$1045.00Aug 7$33.950.432.8%3.34%6.09%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,832
Total Puts 13,833
Put/Call Ratio 0.52
Net Difference 12,999

Prior's Put/Call Breakdown

Total Calls 25,443
Total Puts 17,645
Put/Call Ratio 0.69
Net Difference 7,798

Prior 7-Day Put/Call Summary

Total Calls 90,469
Total Puts 93,637
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All