NEW Tour v251
GS
GOLDMAN SACHS GROUP
$1019.61 +0.81%
$1020.02 (+0.04%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/1 18:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 46,715
Calls: 27,425 (59%)
Puts: 19,290 (41%)
Prior (06/30) 33,039
Calls: 16,304 (49%)
Puts: 16,735 (51%)
Current vs Prior +41.39%
Calls: +68.21% (Calls)
Puts: +15.27% (Puts)
Prior 7-Day Total 215,017
Calls: 107,381 (50%)
Puts: 107,636 (50%)
Prior 7-Day Average 30,716
Calls: 15,340 (50%)
Puts: 15,376 (50%)
Current vs Prior 7-Day Avg +52.08%
Calls: +78.78%
Puts: +25.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $125.34M
Calls: $84.71M (68%)
Puts: $40.63M (32%)
Prior (06/30) $85.47M
Calls: $53.57M (63%)
Puts: $31.90M (37%)
Current vs Prior +46.64%
Calls: +58.11%
Puts: +27.38%
Prior 7-Day Total $547.59M
Calls: $352.58M (64%)
Puts: $195.01M (36%)
Prior 7-Day Average $78.23M
Calls: $50.37M (64%)
Puts: $27.86M (36%)
Current vs Prior 7-Day Avg +60.22%
Calls: +68.17%
Puts: +45.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 1.03
Current vs Prior -31.47%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -27.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 397,520
Calls: 215,059 (54%)
Puts: 182,461 (46%)
Prior (06/30) 389,425
Calls: 210,925 (54%)
Puts: 178,500 (46%)
Current vs Prior +2.08%
Prior 7-Day Total 2,401,357
Calls: 1,298,816 (54%)
Puts: 1,102,541 (46%)
Prior 7-Day Average 343,051
Calls: 185,545 (54%)
Puts: 157,505 (46%)
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.25% | 7.61%4.25% | 7.61%7.61% | 10.39%
Prior 2.50% | 4.54%-- | ---- | --
Current vs Prior -28.27% | -6.32%-- | ---- | --
Prior 7-Day Avg 2.88% | 4.61%-- | ---- | --
Current vs 7-Day Avg -37.67% | -7.64%-- | ---- | --
Prior 7-Day Eod 2.50% | 4.54%-- | ---- | --
Current vs 7-Day Eod -28.27% | -6.32%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.84% | 10.38%
Calls: 27.98% | 7.86%
Puts: 35.71% | 12.91%
Prior 16.23% | 9.38%
Calls: 14.88% | 10.46%
Puts: 17.58% | 8.30%
Current vs Prior +96.18% | +10.66%
Prior 7-Day Avg 24.57% | 18.75%
Calls: 26.93% | 17.55%
Puts: 22.22% | 19.95%
Current vs 7-Day Avg +29.59% | -44.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($84.71M). Dollar volume significantly above 7-day average (60% higher). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 7204.35209.50$206.932.5%80.95--
$855.00Aug 7171.25176.40$173.833.0%60.92--
$845.00Jul 31179.50185.00$182.253.0%20.94--
$870.00Aug 7157.00162.05$159.533.2%20.90--
$880.00Jul 17142.40147.00$144.703.2%10.94234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 7169.30175.00$172.153.3%20.89--
$1185.00Jul 31163.75169.35$166.553.4%20.91--
$1165.00Jul 31145.00150.10$147.553.5%60.893
$1170.00Jul 17147.65153.00$150.323.6%160.942
$1160.00Jul 31140.40145.50$142.953.6%20.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 2117.10124.20$120.655.9%81.0036
$870.00Jul 2146.90154.15$150.534.8%10.994
$875.00Jul 2142.10149.15$145.634.8%--0.9945
$940.00Jul 277.1584.30$80.728.9%--0.9944
$835.00Jul 2182.85189.10$185.983.4%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Jul 241.3047.95$44.6314.9%641.0092
$1075.00Jul 251.3057.70$54.5011.7%11.0057
$1080.00Jul 256.3063.00$59.6511.2%21.0010
$1120.00Jul 296.30103.00$99.656.7%21.002
$1130.00Jul 10106.30113.90$110.106.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 27.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 170.751.21$0.9846.9%4.0K0.031.3K
$1100.00Jul 101.601.69$1.655.5%3.8K0.07114
$1050.00Jul 20.330.95$0.6496.9%1.7K0.07384
$1040.00Jul 21.411.97$1.6933.1%7830.16158
$1100.00Jul 178.009.05$8.5312.3%7540.191.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 100.001.52$0.76200.0%4170.0332
$985.00Jul 20.300.83$0.5694.6%3650.06372
$885.00Jul 100.001.61$0.81198.8%3620.0340
$1025.00Jul 2436.3543.10$39.7317.0%3030.5011
$830.00Jul 170.421.50$0.96112.5%2430.02148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 109.3%, max 366.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1175.00Jul 2Jul 31174.0%37.3%366.6%24150
$1190.00Jul 2Aug 7162.1%36.1%349.1%2068
$1220.00Jul 2Aug 7169.7%38.7%338.8%6689
$1180.00Jul 2Aug 7147.0%36.1%307.0%10542
$1185.00Jul 2Jul 24147.7%39.1%278.1%16112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Jul 2Aug 7173.6%40.0%334.6%227
$825.00Jul 2Aug 7180.1%42.3%325.8%625
$820.00Jul 2Aug 7184.7%44.2%317.6%814
$860.00Jul 2Aug 7166.8%40.6%311.1%417
$890.00Jul 2Aug 7151.8%37.8%301.6%3233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 116.65, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Aug 7$0.17$19.83$0.17116.65$1200.17
$1150.00$1160.00Jul 17$0.17$9.83$0.1757.82$1150.17
$1200.00$1220.00Jul 17$0.35$19.65$0.3556.14$1200.35
$1210.00$1220.00Jul 24$0.21$9.79$0.2146.62$1210.21
$1110.00$1115.00Jul 10$0.11$4.89$0.1144.45$1110.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$885.00$880.00Jul 24$0.10$4.90$0.1049.00$884.90
$845.00$840.00Jul 17$0.12$4.88$0.1240.67$844.88
$845.00$840.00Jul 31$0.12$4.88$0.1240.67$844.88
$890.00$885.00Aug 7$0.12$4.88$0.1240.67$889.88
$970.00$965.00Aug 7$0.12$4.88$0.1240.67$969.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 59.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$925.00Jul 10$14.75$14.75$0.2559.00$924.75
$850.00$910.00Jul 10$58.90$58.90$1.1053.55$908.90
$915.00$920.00Jul 2$4.90$4.90$0.1049.00$919.90
$850.00$855.00Aug 7$4.87$4.87$0.1337.46$854.87
$865.00$870.00Jul 17$4.83$4.83$0.1728.41$869.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1105.00Jul 10$4.90$4.90$0.1049.00$1105.10
$1125.00$1120.00Jul 17$4.82$4.82$0.1826.78$1120.18
$1175.00$1165.00Jul 31$9.63$9.63$0.3726.03$1165.37
$1115.00$1110.00Jul 10$4.78$4.78$0.2221.73$1110.22
$1080.00$1075.00Aug 7$4.77$4.77$0.2320.74$1075.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $4.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Jul 2Jul 10$0.16100.6%34.0%
$1135.00Jul 2Jul 10$0.2696.9%34.4%
$1190.00Jul 2Jul 10$0.29162.1%54.3%
$1200.00Jul 2Jul 10$0.29103.9%45.4%
$1210.00Jul 2Jul 10$0.32119.5%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$860.00Jul 2Jul 10$0.08166.8%54.8%
$880.00Jul 2Jul 10$0.12148.4%49.3%
$830.00Jul 2Jul 10$0.21171.6%60.4%
$850.00Jul 2Jul 10$0.31157.5%56.5%
$920.00Jul 2Jul 10$0.37108.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.48% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1015.00Jul 2$10.43$4.68$15.11$999.89$1030.111.48%
$1025.00Jul 2$5.18$9.93$15.11$1009.89$1040.111.48%
$1020.00Jul 2$8.00$7.85$15.85$1004.15$1035.851.55%
$1030.00Jul 2$3.39$12.93$16.32$1013.68$1046.321.60%
$1010.00Jul 2$14.30$3.36$17.66$992.34$1027.661.73%
$1035.00Jul 2$2.28$16.92$19.20$1015.80$1054.201.88%
$1005.00Jul 2$18.00$2.41$20.41$984.59$1025.412.00%
$1040.00Jul 2$1.69$20.33$22.02$1017.98$1062.022.16%
$1000.00Jul 2$22.68$1.50$24.18$975.82$1024.182.37%
$1045.00Jul 2$0.97$24.83$25.80$1019.20$1070.802.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1000.00Jul 2$0.97$1.50$2.47$997.53$1047.47
$1040.00$1000.00Jul 2$1.69$1.50$3.19$996.81$1043.19
$1045.00$1005.00Jul 2$0.97$2.41$3.38$1001.62$1048.38
$1035.00$1000.00Jul 2$2.28$1.50$3.78$996.22$1038.78
$1040.00$1005.00Jul 2$1.69$2.41$4.10$1000.90$1044.10
$1045.00$1010.00Jul 2$0.97$3.36$4.33$1005.67$1049.33
$1035.00$1005.00Jul 2$2.28$2.41$4.69$1000.31$1039.69
$1030.00$1000.00Jul 2$3.39$1.50$4.89$995.11$1034.89
$1040.00$1010.00Jul 2$1.69$3.36$5.05$1004.95$1045.05
$1035.00$1010.00Jul 2$2.28$3.36$5.64$1004.36$1040.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 205.90, avg credit $9.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/840850/910Jul 10$59.71$0.29205.90$780.29$909.71
825/840880/895Aug 7$14.87$0.13114.38$825.13$894.87
825/840895/910Aug 7$14.79$0.2170.43$825.21$909.79
825/830850/910Jul 10$59.13$0.8767.97$770.87$909.13
830/840925/950Jul 10$24.59$0.4159.98$815.41$949.59
930/935960/965Jul 10$4.90$0.1049.00$930.10$964.90
825/830845/850Jul 17$4.89$0.1144.45$825.11$849.89
875/880985/990Jul 24$4.89$0.1144.45$875.11$989.89
875/880970/975Jul 24$4.88$0.1240.67$875.12$974.88
915/920960/965Jul 24$4.88$0.1240.67$915.12$964.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$895.00$910.00Aug 7$0.08$14.92186.50
$1115.00$1120.00$1125.00Jul 10$0.06$4.9482.33
$1125.00$1130.00$1135.00Jul 10$0.06$4.9482.33
$1065.00$1070.00$1075.00Jul 24$0.07$4.9370.43
$845.00$850.00$855.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$895.00$900.00Aug 7$0.05$4.9599.00
$1060.00$1065.00$1070.00Jul 17$0.06$4.9482.33
$825.00$830.00$835.00Jul 2$0.07$4.9370.43
$945.00$950.00$955.00Jul 2$0.07$4.9370.43
$835.00$840.00$845.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-19.65, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1220.001:2Jul 17-$0.28$19.72
$1200.00$1220.001:2Aug 7-$4.28$15.72
$1190.00$1200.001:2Jul 17-$0.72$9.28
$1200.00$1210.001:2Jul 24-$1.19$8.81
$1210.00$1220.001:2Jul 24-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1080.001:2Jul 2-$19.65$20.35
$860.00$845.001:2Jul 24-$1.34$13.66
$840.00$825.001:2Aug 7-$1.50$13.50
$840.00$830.001:2Jul 31-$2.21$7.79
$1020.00$1000.001:2Jul 17-$14.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.36%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Aug 7$44.500.510.5%4.36%4.89%210
$1020.00Jul 31$42.900.530.0%4.21%4.25%228
$1030.00Aug 7$42.400.491.0%4.16%5.18%525
$1025.00Jul 31$40.200.510.5%3.94%4.47%48
$1035.00Aug 7$38.300.471.5%3.76%5.27%71
$1020.00Jul 24$38.200.520.0%3.75%3.78%408
$1030.00Jul 31$38.150.491.0%3.74%4.76%285
$1040.00Aug 7$36.950.462.0%3.62%5.62%17
$1035.00Jul 31$35.550.471.5%3.49%5.00%13712
$1025.00Jul 24$35.250.500.5%3.46%3.99%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,425
Total Puts 19,290
Put/Call Ratio 0.70
Net Difference 8,135

Prior's Put/Call Breakdown

Total Calls 16,304
Total Puts 16,735
Put/Call Ratio 1.03
Net Difference -431

Prior 7-Day Put/Call Summary

Total Calls 107,381
Total Puts 107,636
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All