NEW Tour v251
GS
GOLDMAN SACHS GROUP
$1023.14 +1.16%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 43,088
Calls: 25,443 (59%)
Puts: 17,645 (41%)
Prior (06/30) 28,407
Calls: 13,335 (47%)
Puts: 15,072 (53%)
Current vs Prior +51.68%
Calls: +90.80% (Calls)
Puts: +17.07% (Puts)
Prior 7-Day Total 190,920
Calls: 97,339 (51%)
Puts: 93,581 (49%)
Prior 7-Day Average 27,274
Calls: 13,905 (51%)
Puts: 13,368 (49%)
Current vs Prior 7-Day Avg +57.98%
Calls: +82.97%
Puts: +31.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $118.71M
Calls: $81.36M (69%)
Puts: $37.35M (31%)
Prior (06/30) $75.65M
Calls: $45.54M (60%)
Puts: $30.12M (40%)
Current vs Prior +56.92%
Calls: +78.66%
Puts: +24.04%
Prior 7-Day Total $476.69M
Calls: $323.32M (68%)
Puts: $153.36M (32%)
Prior 7-Day Average $68.10M
Calls: $46.19M (68%)
Puts: $21.91M (32%)
Current vs Prior 7-Day Avg +74.33%
Calls: +76.14%
Puts: +70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.69
Prior (06/30) 1.13
Current vs Prior -38.64%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 397,520
Calls: 215,059 (54%)
Puts: 182,461 (46%)
Prior (06/30) 389,425
Calls: 210,925 (54%)
Puts: 178,500 (46%)
Current vs Prior +2.08%
Prior 7-Day Total 2,691,274
Calls: 1,439,017 (53%)
Puts: 1,252,257 (47%)
Prior 7-Day Average 384,467
Calls: 205,573 (53%)
Puts: 178,893 (47%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.24% | 6.95%4.24% | 6.95%6.95% | 10.66%
Prior 2.99% | 4.78%-- | ---- | --
Current vs Prior -37.74% | -11.17%-- | ---- | --
Prior 7-Day Avg 2.39% | 4.36%-- | ---- | --
Current vs 7-Day Avg -22.25% | -2.73%-- | ---- | --
Prior 7-Day Eod 2.99% | 4.78%-- | ---- | --
Current vs 7-Day Eod -37.74% | -11.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.84% | 10.38%
Calls: 27.98% | 7.86%
Puts: 35.71% | 12.91%
Prior 22.31% | 15.89%
Calls: 21.45% | 14.11%
Puts: 23.18% | 17.67%
Current vs Prior +42.72% | -34.68%
Prior 7-Day Avg 29.40% | 15.61%
Calls: 27.42% | 16.82%
Puts: 31.39% | 14.40%
Current vs 7-Day Avg +8.28% | -33.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($81.36M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 7206.90212.30$209.602.6%80.95--
$820.00Jul 17201.80208.10$204.953.1%--1.0065
$825.00Jul 17196.90203.10$200.003.1%--1.0026
$855.00Aug 7173.80179.30$176.553.1%60.93--
$835.00Jul 17187.10193.20$190.153.2%--1.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Jul 17135.85140.05$137.953.0%30.9231
$1175.00Jul 31151.95157.15$154.553.4%180.895
$1190.00Aug 7166.80173.00$169.903.6%20.88--
$1175.00Jul 17149.25154.85$152.053.7%180.941
$1155.00Jul 31133.75138.85$136.303.7%120.869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Jul 2184.75192.15$188.453.9%--1.0011
$870.00Jul 2149.75156.50$153.134.4%11.004
$875.00Jul 2144.75151.00$147.884.2%--1.0045
$900.00Jul 2119.80126.55$123.185.5%81.0036
$915.00Jul 2104.80111.15$107.985.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 10103.35110.65$107.006.8%--1.0017
$1135.00Jul 10108.80115.65$112.236.1%181.00--
$1140.00Jul 10112.95120.65$116.806.6%181.00--
$1120.00Jul 293.50100.65$97.087.4%20.992
$1080.00Jul 252.9060.65$56.7813.6%20.9910

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 25.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 170.901.14$1.0223.5%3.9K0.031.3K
$1100.00Jul 101.671.98$1.8316.9%3.6K0.08114
$1050.00Jul 20.701.18$0.9451.1%1.6K0.10384
$1100.00Jul 177.909.10$8.5014.1%7360.191.7K
$1040.00Jul 22.202.73$2.4721.5%7200.21158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 100.360.83$0.6078.3%3930.0232
$985.00Jul 20.390.65$0.5250.0%3630.05372
$885.00Jul 100.310.80$0.5687.5%3480.0240
$1025.00Jul 2437.2040.80$39.009.2%3010.4911
$830.00Jul 170.620.99$0.8145.7%2430.02148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 81.8%, max 282.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Jul 2Aug 7123.1%38.4%220.7%6689
$1210.00Jul 2Jul 31118.6%37.1%219.4%3783
$1145.00Jul 2Aug 7110.0%35.4%210.6%2269
$870.00Jul 2Aug 7122.3%39.9%206.7%34
$1190.00Jul 2Aug 7111.1%36.5%204.2%2068
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 2Aug 7154.7%40.5%282.1%417
$865.00Jul 2Aug 7149.1%39.9%273.6%227
$825.00Jul 2Aug 7147.2%41.9%251.3%625
$830.00Jul 2Jul 31152.4%44.0%246.2%2422
$880.00Jul 2Aug 7133.8%39.5%238.9%872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 75.92, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1220.00Jul 24$0.13$9.87$0.1375.92$1210.13
$1185.00$1190.00Jul 17$0.10$4.90$0.1049.00$1185.10
$1130.00$1135.00Jul 2$0.11$4.89$0.1144.45$1130.11
$1150.00$1160.00Jul 17$0.23$9.77$0.2342.48$1150.23
$1120.00$1125.00Jul 10$0.12$4.88$0.1240.67$1120.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$960.00Jul 2$0.11$4.89$0.1144.45$964.89
$940.00$935.00Jul 10$0.11$4.89$0.1144.45$939.89
$840.00$835.00Jul 17$0.11$4.89$0.1144.45$839.89
$845.00$840.00Jul 17$0.11$4.89$0.1144.45$844.89
$830.00$825.00Jul 10$0.12$4.88$0.1240.67$829.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 119.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$910.00Jul 10$59.50$59.50$0.50119.00$909.50
$875.00$900.00Jul 2$24.70$24.70$0.3082.33$899.70
$890.00$900.00Jul 17$9.82$9.82$0.1854.56$899.82
$970.00$975.00Jul 2$4.90$4.90$0.1049.00$974.90
$910.00$925.00Jul 10$14.70$14.70$0.3049.00$924.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1080.00$1075.00Jul 10$4.90$4.90$0.1049.00$1075.10
$1115.00$1110.00Jul 10$4.85$4.85$0.1532.33$1110.15
$1170.00$1165.00Jul 17$4.80$4.80$0.2024.00$1165.20
$1170.00$1150.00Jul 24$19.13$19.13$0.8721.99$1150.87
$1110.00$1105.00Jul 10$4.77$4.77$0.2320.74$1105.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $4.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Jul 2Jul 10$0.06109.4%38.7%
$1210.00Jul 2Jul 10$0.18118.6%45.6%
$1175.00Jul 2Jul 10$0.2295.1%38.9%
$1150.00Jul 2Jul 10$0.2679.3%33.8%
$1130.00Jul 2Jul 10$0.3881.4%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Jul 2Jul 10$0.08131.9%46.1%
$830.00Jul 2Jul 10$0.11152.4%56.2%
$880.00Jul 2Jul 10$0.16133.8%48.0%
$885.00Jul 2Jul 10$0.25122.8%45.9%
$895.00Jul 2Jul 10$0.30124.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 1.59% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 2$9.65$6.57$16.22$1003.78$1036.221.59%
$1025.00Jul 2$7.40$9.38$16.78$1008.22$1041.781.64%
$1015.00Jul 2$12.33$4.70$17.03$997.97$1032.031.66%
$1030.00Jul 2$5.08$12.10$17.18$1012.82$1047.181.68%
$1035.00Jul 2$3.40$16.02$19.42$1015.58$1054.421.90%
$1010.00Jul 2$16.38$3.31$19.69$990.31$1029.691.92%
$1040.00Jul 2$2.47$18.95$21.42$1018.58$1061.422.09%
$1005.00Jul 2$20.25$2.24$22.49$982.51$1027.492.20%
$1045.00Jul 2$1.48$23.15$24.63$1020.37$1069.632.41%
$1000.00Jul 2$24.58$1.46$26.04$973.96$1026.042.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1000.00Jul 2$1.48$1.46$2.94$997.06$1047.94
$1045.00$1005.00Jul 2$1.48$2.24$3.72$1001.28$1048.72
$1040.00$1000.00Jul 2$2.47$1.46$3.93$996.07$1043.93
$1040.00$1005.00Jul 2$2.47$2.24$4.71$1000.29$1044.71
$1045.00$1010.00Jul 2$1.48$3.31$4.79$1005.21$1049.79
$1035.00$1000.00Jul 2$3.40$1.46$4.86$995.14$1039.86
$1035.00$1005.00Jul 2$3.40$2.24$5.64$999.36$1040.64
$1040.00$1010.00Jul 2$2.47$3.31$5.78$1004.22$1045.78
$1045.00$1015.00Jul 2$1.48$4.70$6.18$1008.82$1051.18
$1030.00$1000.00Jul 2$5.08$1.46$6.54$993.46$1036.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 156.89, avg credit $8.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
825/830850/910Jul 10$59.62$0.38156.89$770.38$909.62
885/890910/925Jul 10$14.84$0.1692.75$875.16$924.84
890/895910/925Jul 10$14.84$0.1692.75$880.16$924.84
865/870910/925Jul 10$14.83$0.1787.24$855.17$924.83
825/830910/925Jul 10$14.82$0.1882.33$815.18$924.82
855/860870/880Aug 7$9.88$0.1282.33$850.12$879.88
830/840925/950Jul 10$24.66$0.3472.53$815.34$949.66
930/935950/960Jul 10$9.79$0.2146.62$925.21$959.79
930/935965/970Jul 10$4.89$0.1144.45$930.11$969.89
930/935970/975Jul 10$4.89$0.1144.45$930.11$974.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1210.00$1220.00Jul 31$0.10$9.9099.00
$880.00$895.00$910.00Aug 7$0.15$14.8599.00
$930.00$935.00$940.00Jul 2$0.07$4.9370.43
$995.00$1000.00$1005.00Jul 2$0.07$4.9370.43
$1170.00$1175.00$1180.00Jul 2$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1095.00$1100.00$1105.00Jul 10$0.05$4.9599.00
$900.00$905.00$910.00Jul 31$0.05$4.9599.00
$820.00$825.00$830.00Jul 2$0.06$4.9482.33
$905.00$910.00$915.00Jul 2$0.06$4.9482.33
$860.00$865.00$870.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-16.48, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1220.001:2Jul 17-$0.02$19.98
$1200.00$1220.001:2Aug 7-$4.01$15.99
$1190.00$1200.001:2Jul 17-$0.77$9.23
$1200.00$1210.001:2Jul 24-$1.09$8.91
$1210.00$1220.001:2Jul 24-$1.33$8.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1080.001:2Jul 2-$16.48$23.52
$840.00$825.001:2Aug 7-$0.78$14.22
$860.00$845.001:2Jul 24-$2.39$12.61
$840.00$830.001:2Jul 31-$1.41$8.59
$1020.00$1000.001:2Jul 17-$12.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.45%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1025.00Aug 7$45.550.520.2%4.45%4.63%210
$1030.00Aug 7$42.500.500.7%4.15%4.82%525
$1025.00Jul 31$42.300.520.2%4.13%4.32%48
$1035.00Aug 7$40.300.491.2%3.94%5.10%71
$1030.00Jul 31$40.050.500.7%3.91%4.58%215
$1025.00Jul 24$38.250.510.2%3.74%3.92%210
$1040.00Aug 7$38.200.471.6%3.73%5.38%17
$1045.00Aug 7$37.400.452.1%3.66%5.79%69
$1035.00Jul 31$35.700.481.2%3.49%4.65%212
$1040.00Jul 31$35.600.471.6%3.48%5.13%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,443
Total Puts 17,645
Put/Call Ratio 0.69
Net Difference 7,798

Prior's Put/Call Breakdown

Total Calls 13,335
Total Puts 15,072
Put/Call Ratio 1.13
Net Difference -1,737

Prior 7-Day Put/Call Summary

Total Calls 97,339
Total Puts 93,581
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All