NEW Tour v246
GS
GOLDMAN SACHS GROUP
$1011.37 -0.87%
$1012.95 (+0.16%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 33,039
Calls: 16,304 (49%)
Puts: 16,735 (51%)
Prior (06/29) 31,715
Calls: 16,153 (51%)
Puts: 15,562 (49%)
Current vs Prior +4.17%
Calls: +0.93% (Calls)
Puts: +7.54% (Puts)
Prior 7-Day Total 214,932
Calls: 109,085 (51%)
Puts: 105,847 (49%)
Prior 7-Day Average 30,704
Calls: 15,583 (51%)
Puts: 15,121 (49%)
Current vs Prior 7-Day Avg +7.60%
Calls: +4.62%
Puts: +10.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $85.47M
Calls: $53.57M (63%)
Puts: $31.90M (37%)
Prior (06/29) $98.76M
Calls: $63.04M (64%)
Puts: $35.72M (36%)
Current vs Prior -13.45%
Calls: -15.02%
Puts: -10.70%
Prior 7-Day Total $545.94M
Calls: $363.32M (67%)
Puts: $182.62M (33%)
Prior 7-Day Average $77.99M
Calls: $51.90M (67%)
Puts: $26.09M (33%)
Current vs Prior 7-Day Avg +9.59%
Calls: +3.22%
Puts: +22.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.03
Prior (06/29) 0.96
Current vs Prior +6.54%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 389,425
Calls: 210,925 (54%)
Puts: 178,500 (46%)
Prior (06/29) 379,804
Calls: 205,403 (54%)
Puts: 174,401 (46%)
Current vs Prior +2.53%
Prior 7-Day Total 2,447,858
Calls: 1,311,933 (54%)
Puts: 1,135,925 (46%)
Prior 7-Day Average 349,694
Calls: 187,419 (54%)
Puts: 162,275 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.54% | 7.71%4.54% | 7.71%7.71% | 10.67%
Prior 3.12% | 4.89%-- | ---- | --
Current vs Prior -20.01% | -7.21%-- | ---- | --
Prior 7-Day Avg 3.06% | 4.68%-- | ---- | --
Current vs 7-Day Avg -18.27% | -2.87%-- | ---- | --
Prior 7-Day Eod 3.12% | 4.89%-- | ---- | --
Current vs 7-Day Eod -20.01% | -7.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 9.38%
Calls: 14.88% | 10.46%
Puts: 17.58% | 8.30%
Prior 22.31% | 15.89%
Calls: 21.45% | 14.11%
Puts: 23.18% | 17.67%
Current vs Prior -27.25% | -40.97%
Prior 7-Day Avg 25.06% | 20.64%
Calls: 28.31% | 18.94%
Puts: 21.81% | 22.34%
Current vs 7-Day Avg -35.24% | -54.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($53.57M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Jul 17202.05207.45$204.752.6%--0.9939
$815.00Jul 17197.15202.55$199.852.7%--0.9815
$820.00Jul 17192.25197.65$194.952.8%--0.9865
$825.00Jul 17187.35192.75$190.052.8%--0.9826
$855.00Jul 17158.10162.70$160.402.9%--0.9658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Jul 24171.65176.05$173.852.5%10.943
$1200.00Jul 17185.15190.60$187.882.9%--1.0017
$1205.00Jul 10189.65195.50$192.583.0%10.93--
$1180.00Jul 17165.35170.80$168.083.2%--0.9436
$1185.00Jul 2169.65175.40$172.533.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Jul 24202.25208.75$205.503.2%--1.0017
$835.00Jul 2174.95180.30$177.633.0%--1.0011
$875.00Jul 2135.00140.40$137.703.9%--0.9945
$915.00Jul 295.25100.50$97.885.4%10.9914
$900.00Jul 2110.05115.45$112.754.8%10.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Jul 260.2565.50$62.888.3%631.0084
$1077.50Jul 262.7067.95$65.338.0%11.0013
$1080.00Jul 264.4571.20$67.8310.0%21.0045
$1082.50Jul 266.8573.70$70.289.7%11.003
$1085.00Jul 269.3576.20$72.789.4%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 19.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 177.107.75$7.438.7%1.3K0.172.4K
$1200.00Jul 241.642.38$2.0136.8%4810.05113
$1200.00Jul 170.601.85$1.23101.6%3410.041.4K
$1200.00Jul 20.000.03$0.02150.0%2960.00142
$1050.00Jul 21.071.76$1.4248.6%2420.10272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 25.807.45$6.6324.9%8430.33723
$960.00Jul 20.801.07$0.9428.7%4910.06318
$985.00Jul 22.403.35$2.8833.0%4820.18604
$980.00Jul 22.102.69$2.4024.6%3410.15162
$1045.00Jul 2453.0057.30$55.157.8%2540.6120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 56.9%, max 252.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Jul 2Aug 7133.5%37.8%252.8%361
$1190.00Jul 2Aug 7116.3%35.9%224.1%268
$1155.00Jul 2Aug 7111.6%35.0%218.8%--105
$1165.00Jul 2Aug 7103.0%35.3%191.9%127
$1125.00Jul 2Jul 3196.2%35.2%173.5%6113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Jul 2Aug 7108.7%42.4%156.2%2924
$810.00Jul 2Jul 31108.7%44.1%146.4%3624
$825.00Jul 2Aug 7103.1%42.0%145.2%2918
$860.00Jul 2Aug 793.7%38.6%142.8%216
$820.00Jul 2Aug 7105.0%43.6%140.9%155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 89.91, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1190.00Jul 31$0.11$9.89$0.1189.91$1180.11
$1200.00$1210.00Jul 24$0.17$9.83$0.1757.82$1200.17
$1190.00$1210.00Aug 7$0.37$19.63$0.3753.05$1190.37
$1190.00$1200.00Jul 31$0.21$9.79$0.2146.62$1190.21
$1180.00$1185.00Jul 10$0.11$4.89$0.1144.45$1180.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$850.00Jul 2$0.12$9.88$0.1282.33$859.88
$855.00$850.00Jul 17$0.10$4.90$0.1049.00$854.90
$920.00$915.00Jul 17$0.10$4.90$0.1049.00$919.90
$910.00$905.00Jul 10$0.11$4.89$0.1144.45$909.89
$840.00$835.00Jul 17$0.12$4.88$0.1240.67$839.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 120.21, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$945.00$950.00Jul 2$4.90$4.90$0.1049.00$949.90
$820.00$825.00Jul 17$4.90$4.90$0.1049.00$824.90
$935.00$940.00Jul 17$4.90$4.90$0.1049.00$939.90
$850.00$910.00Jul 10$58.68$58.68$1.3244.45$908.68
$950.00$955.00Jul 2$4.87$4.87$0.1337.46$954.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1140.00Jul 2$39.67$39.67$0.33120.21$1140.33
$1185.00$1160.00Jul 10$24.75$24.75$0.2599.00$1160.25
$1200.00$1180.00Jul 17$19.80$19.80$0.2099.00$1180.20
$1175.00$1160.00Jul 17$14.68$14.68$0.3245.88$1160.32
$1160.00$1135.00Jul 10$24.40$24.40$0.6040.67$1135.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $3.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Jul 2Jul 10$0.0978.1%35.6%
$1160.00Jul 2Jul 10$0.2185.0%40.2%
$1185.00Jul 2Jul 10$0.2573.2%41.5%
$1150.00Jul 2Jul 10$0.2880.4%38.8%
$1135.00Jul 2Jul 10$0.3073.6%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Jul 2Jul 10$0.0773.2%41.5%
$815.00Jul 2Jul 10$0.13108.7%54.1%
$820.00Jul 2Jul 10$0.21105.0%54.6%
$845.00Jul 2Jul 10$0.2392.1%48.3%
$1115.00Jul 2Jul 10$0.2557.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 2.26% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Jul 2$12.63$10.23$22.86$987.14$1032.862.26%
$1015.00Jul 2$10.33$12.65$22.98$992.02$1037.982.27%
$1005.00Jul 2$15.58$8.18$23.76$981.24$1028.762.35%
$1020.00Jul 2$8.18$15.73$23.91$996.09$1043.912.36%
$1025.00Jul 2$6.28$18.90$25.18$999.82$1050.182.49%
$1000.00Jul 2$18.75$6.63$25.38$974.62$1025.382.51%
$995.00Jul 2$22.23$4.90$27.13$967.87$1022.132.68%
$1030.00Jul 2$4.80$22.45$27.25$1002.75$1057.252.69%
$1035.00Jul 2$3.54$25.85$29.39$1005.61$1064.392.91%
$990.00Jul 2$26.53$3.83$30.36$959.64$1020.363.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1035.00$990.00Jul 2$3.54$3.83$7.37$982.63$1042.37
$1035.00$995.00Jul 2$3.54$4.90$8.44$986.56$1043.44
$1030.00$990.00Jul 2$4.80$3.83$8.63$981.37$1038.63
$1030.00$995.00Jul 2$4.80$4.90$9.70$985.30$1039.70
$1025.00$990.00Jul 2$6.28$3.83$10.11$979.89$1035.11
$1035.00$1000.00Jul 2$3.54$6.63$10.17$989.83$1045.17
$1025.00$995.00Jul 2$6.28$4.90$11.18$983.82$1036.18
$1030.00$1000.00Jul 2$4.80$6.63$11.43$988.57$1041.43
$1035.00$1005.00Jul 2$3.54$8.18$11.72$993.28$1046.72
$1020.00$990.00Jul 2$8.18$3.83$12.01$977.99$1032.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 44.45, avg credit $8.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
865/870940/945Jul 24$4.89$0.1144.45$865.11$944.89
850/860900/910Jul 2$9.77$0.2342.48$850.23$909.77
810/815845/850Jul 17$4.88$0.1240.67$810.12$849.88
845/850910/925Jul 10$14.60$0.4036.50$835.40$924.60
885/890910/925Jul 10$14.53$0.4730.91$875.47$924.53
860/865905/920Jul 31$14.52$0.4830.25$850.48$919.52
900/905910/925Jul 10$14.50$0.5029.00$890.50$924.50
905/910920/925Jul 2$4.83$0.1728.41$905.17$924.83
845/850950/955Jul 10$4.83$0.1728.41$845.17$954.83
815/820845/850Jul 17$4.83$0.1728.41$815.17$849.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1180.00$1185.00$1190.00Jul 24$0.05$4.9599.00
$925.00$930.00$935.00Jul 2$0.06$4.9482.33
$1160.00$1165.00$1170.00Jul 10$0.06$4.9482.33
$1190.00$1200.00$1210.00Jul 24$0.18$9.8254.56
$1130.00$1135.00$1140.00Jul 17$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$940.00$945.00$950.00Jul 2$0.05$4.9599.00
$905.00$910.00$915.00Jul 10$0.05$4.9599.00
$1125.00$1130.00$1135.00Jul 17$0.05$4.9599.00
$1145.00$1150.00$1155.00Jul 17$0.05$4.9599.00
$875.00$880.00$885.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-33.15, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$910.001:2Aug 7-$33.15$61.85
$1190.00$1210.001:2Aug 7-$3.90$16.10
$850.00$910.001:2Jul 10-$46.57$13.43
$1175.00$1190.001:2Aug 7-$3.18$11.82
$1150.00$1160.001:2Jul 17-$1.17$8.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$810.001:2Jul 24-$0.44$24.56
$845.00$825.001:2Aug 7-$2.15$17.85
$860.00$845.001:2Jul 24-$1.72$13.28
$1185.00$1120.001:2Jul 24-$53.25$11.75
$820.00$810.001:2Jul 31-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1015.00Aug 7$44.350.510.4%4.39%4.74%1--
$1020.00Aug 7$42.350.500.8%4.19%5.04%12--
$1025.00Aug 7$41.300.481.4%4.08%5.43%1010
$1015.00Jul 31$39.450.510.4%3.90%4.26%48
$1030.00Aug 7$37.500.471.8%3.71%5.55%2113
$1020.00Jul 31$36.950.500.8%3.65%4.51%148
$1015.00Jul 24$36.700.510.4%3.63%3.99%22
$1020.00Jul 24$35.500.490.8%3.51%4.36%75
$1025.00Jul 31$34.400.481.4%3.40%4.75%26
$1030.00Jul 31$33.600.461.8%3.32%5.16%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,304
Total Puts 16,735
Put/Call Ratio 1.03
Net Difference -431

Prior's Put/Call Breakdown

Total Calls 16,153
Total Puts 15,562
Put/Call Ratio 0.96
Net Difference 591

Prior 7-Day Put/Call Summary

Total Calls 109,085
Total Puts 105,847
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All