NEW Tour v246
GSAT
GLOBALSTAR INC
$81.29 +0.20%
$81.31 (+0.02%)🌙
as of 06/30 06:30 PM
(6/29 18:31) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 280
Calls: 239 (85%)
Puts: 41 (15%)
Prior (06/29) 332
Calls: 326 (98%)
Puts: 6 (2%)
Current vs Prior -15.66%
Calls: -26.69% (Calls)
Puts: +583.33% (Puts)
Prior 7-Day Total 3,858
Calls: 2,799 (73%)
Puts: 1,059 (27%)
Prior 7-Day Average 551
Calls: 399 (73%)
Puts: 151 (27%)
Current vs Prior 7-Day Avg -49.20%
Calls: -40.23%
Puts: -72.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $67.0K
Calls: $59.4K (89%)
Puts: $7.7K (11%)
Prior (06/29) $211.3K
Calls: $205.2K (97%)
Puts: $6.2K (3%)
Current vs Prior -68.28%
Calls: -71.06%
Puts: +24.42%
Prior 7-Day Total $1.13M
Calls: $958.9K (85%)
Puts: $173.9K (15%)
Prior 7-Day Average $161.8K
Calls: $137.0K (85%)
Puts: $24.8K (15%)
Current vs Prior 7-Day Avg -58.57%
Calls: -56.65%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 0.02
Current vs Prior +832.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -47.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,880
Calls: 5,133 (75%)
Puts: 1,747 (25%)
Prior (06/29) 15,255
Calls: 15,200 (100%)
Puts: 55 (0%)
Current vs Prior -54.90%
Prior 7-Day Total 102,521
Calls: 89,876 (88%)
Puts: 12,645 (12%)
Prior 7-Day Average 14,645
Calls: 12,839 (88%)
Puts: 1,806 (12%)
Current vs Prior 7-Day Avg -53.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.43% | 6.99%
Prior 3.92% | 6.67%
Current vs Prior +12.98% | +4.78%
Prior 7-Day Avg 4.64% | 7.54%
Current vs 7-Day Avg -4.59% | -7.37%
Prior 7-Day Eod 3.92% | 6.67%
Current vs 7-Day Eod +12.98% | +4.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.10% | 98.84%
Calls: 86.33% | 74.77%
Puts: 115.87% | 122.91%
Current vs 7-Day Avg -11.33% | -41.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($59.4K) vs puts ($7.7K). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (239 calls vs 41 puts). P/C ratio rising 832% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1719.5023.80$21.6519.9%10.89--
$80.00Jul 170.602.00$1.30107.7%20.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.050.10$0.0862.5%110.061.0K
$90.00Jul 170.000.05$0.03166.7%50.02--
$82.50Jul 170.050.70$0.38171.1%30.25314
$80.00Jul 170.602.00$1.30107.7%20.85--
$60.00Jul 1719.5023.80$21.6519.9%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.051.15$0.60183.3%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.30$2.20$0.307.33$82.80
$80.00$82.50Jul 17$0.92$1.58$0.921.72$80.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.92$0.92$1.580.58$80.92
$82.50$85.00Jul 17$0.30$0.30$2.200.14$82.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.34% of stock, avg 2.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.30$0.60$1.90$78.10$81.902.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.08$0.60$0.68$79.32$85.68
$82.50$80.00Jul 17$0.38$0.60$0.98$79.02$83.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.62$1.883.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.02, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.02$4.98
$82.50$85.001:2Jul 17$0.22$2.28
$80.00$82.501:2Jul 17$0.54$1.96
$60.00$80.001:2Jul 17$19.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 41
Put/Call Ratio 0.17
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 6
Put/Call Ratio 0.02
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 2,799
Total Puts 1,059
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All