NEW Tour v251
GSAT
GLOBALSTAR INC
$80.96 -0.41%
$80.71 (-0.31%)🌙
as of 07/01 06:32 PM
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:32pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:32 ▶

Option Volume

Detail
ℹ
Current (07/01) 254
Calls: 204 (80%)
Puts: 50 (20%)
Prior (06/30) 280
Calls: 239 (85%)
Puts: 41 (15%)
Current vs Prior -9.29%
Calls: -14.64% (Calls)
Puts: +21.95% (Puts)
Prior 7-Day Total 2,929
Calls: 2,396 (82%)
Puts: 533 (18%)
Prior 7-Day Average 418
Calls: 342 (82%)
Puts: 76 (18%)
Current vs Prior 7-Day Avg -39.30%
Calls: -40.40%
Puts: -34.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $67.2K
Calls: $61.6K (92%)
Puts: $5.6K (8%)
Prior (06/30) $67.0K
Calls: $59.4K (89%)
Puts: $7.7K (11%)
Current vs Prior +0.16%
Calls: +3.69%
Puts: -27.21%
Prior 7-Day Total $1.09M
Calls: $948.9K (87%)
Puts: $142.8K (13%)
Prior 7-Day Average $155.9K
Calls: $135.6K (87%)
Puts: $20.4K (13%)
Current vs Prior 7-Day Avg -56.94%
Calls: -54.57%
Puts: -72.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.17
Current vs Prior +42.87%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,891
Calls: 9,852 (100%)
Puts: 39 (0%)
Prior (06/30) 6,880
Calls: 5,133 (75%)
Puts: 1,747 (25%)
Current vs Prior +43.76%
Prior 7-Day Total 99,579
Calls: 86,116 (86%)
Puts: 13,463 (14%)
Prior 7-Day Average 14,225
Calls: 12,302 (86%)
Puts: 1,923 (14%)
Current vs Prior 7-Day Avg -30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.16% | 5.84%
Prior 4.43% | 6.99%
Current vs Prior +16.58% | -16.39%
Prior 7-Day Avg 4.56% | 7.49%
Current vs 7-Day Avg +13.13% | -21.98%
Prior 7-Day Eod 4.43% | 6.99%
Current vs 7-Day Eod +16.58% | -16.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.60% | 89.92%
Calls: 79.67% | 61.44%
Puts: 115.53% | 118.40%
Current vs 7-Day Avg -8.16% | -35.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($61.6K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (204 calls vs 50 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (9,852 calls vs 39 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.208.20$6.2064.5%11.00--
$60.00Jul 1719.1023.10$21.1019.0%20.92--
$80.00Jul 170.802.50$1.65103.0%150.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.854.20$2.53132.4%20.7139

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 129, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.10$0.05200.0%410.051.0K
$90.00Jul 170.000.05$0.03166.7%250.027.7K
$80.00Jul 170.802.50$1.65103.0%150.62--
$82.50Jul 170.350.70$0.5267.3%130.29314
$60.00Jul 1719.1023.10$21.1019.0%20.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.000.55$0.28196.4%150.15--
$80.00Jul 170.051.55$0.80187.5%150.39--
$82.50Jul 170.854.20$2.53132.4%20.7139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.32, avg 3.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.47$2.03$0.474.32$82.97
$80.00$82.50Jul 17$1.13$1.37$1.131.21$81.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.52$1.98$0.523.81$79.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.55$4.55$0.4510.11$79.55
$80.00$82.50Jul 17$1.13$1.13$1.370.82$81.13
$82.50$85.00Jul 17$0.47$0.47$2.030.23$82.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.73$1.73$0.772.25$80.77
$80.00$77.50Jul 17$0.52$0.52$1.980.26$79.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.03% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.65$0.80$2.45$77.55$82.453.03%
$82.50Jul 17$0.52$2.53$3.05$79.45$85.553.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.99% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.52$0.28$0.80$76.70$83.30
$82.50$80.00Jul 17$0.52$0.80$1.32$78.68$83.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Jul 17$0.99$1.510.66$79.01$83.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.79, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.66$1.842.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$1.21$1.291.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.01$4.99
$60.00$75.001:2Jul 17$8.70$6.30
$75.00$80.001:2Jul 17$2.90$2.10
$82.50$85.001:2Jul 17$0.42$2.08
$80.00$82.501:2Jul 17$0.61$1.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17$0.24$2.26
$82.50$80.001:2Jul 17$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.350.291.9%0.43%2.33%13314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 50
Put/Call Ratio 0.25
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 41
Put/Call Ratio 0.17
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 2,396
Total Puts 533
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All