NEW Tour v264
GSAT
GLOBALSTAR INC
$80.39 -0.70%
$79.50 (-1.11%)🌙
as of 07/02 06:32 PM
(7/1 18:32) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 670
Calls: 463 (69%)
Puts: 207 (31%)
Prior (07/01) 254
Calls: 204 (80%)
Puts: 50 (20%)
Current vs Prior +163.78%
Calls: +126.96% (Calls)
Puts: +314.00% (Puts)
Prior 7-Day Total 2,114
Calls: 1,778 (84%)
Puts: 336 (16%)
Prior 7-Day Average 302
Calls: 254 (84%)
Puts: 48 (16%)
Current vs Prior 7-Day Avg +121.85%
Calls: +82.28%
Puts: +331.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $113.8K
Calls: $88.5K (78%)
Puts: $25.2K (22%)
Prior (07/01) $67.2K
Calls: $61.6K (92%)
Puts: $5.6K (8%)
Current vs Prior +69.42%
Calls: +43.77%
Puts: +352.57%
Prior 7-Day Total $1.05M
Calls: $939.3K (89%)
Puts: $113.8K (11%)
Prior 7-Day Average $150.4K
Calls: $134.2K (89%)
Puts: $16.3K (11%)
Current vs Prior 7-Day Avg -24.37%
Calls: -34.03%
Puts: +55.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.45
Prior (07/01) 0.25
Current vs Prior +82.41%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +105.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,692
Calls: 14,148 (96%)
Puts: 544 (4%)
Prior (07/01) 9,891
Calls: 9,852 (100%)
Puts: 39 (0%)
Current vs Prior +48.54%
Prior 7-Day Total 95,651
Calls: 82,539 (86%)
Puts: 13,112 (14%)
Prior 7-Day Average 13,664
Calls: 11,791 (86%)
Puts: 1,873 (14%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.20% | 6.78%
Prior 5.16% | 5.84%
Current vs Prior -18.57% | +16.04%
Prior 7-Day Avg 4.57% | 7.15%
Current vs 7-Day Avg -7.94% | -5.16%
Prior 7-Day Eod 5.16% | 5.84%
Current vs 7-Day Eod -18.57% | +16.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 83.42%
Calls: 71.23% | 55.30%
Puts: 122.18% | 111.54%
Current vs 7-Day Avg -7.31% | -30.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($88.5K) vs puts ($25.2K). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Volume explosion - 122% above 7-day average (670 vs avg 302).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.7016.40$15.5510.9%50.97--
$75.00Jul 173.506.30$4.9057.1%20.78--
$80.00Jul 170.501.75$1.13110.6%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 117, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.000.20$0.10200.0%60.12314
$65.00Jul 1714.7016.40$15.5510.9%50.97--
$85.00Jul 170.000.05$0.03166.7%50.03--
$75.00Jul 173.506.30$4.9057.1%20.78--
$80.00Jul 170.501.75$1.13110.6%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.80$0.43174.4%980.37471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.03$1.47$1.031.43$81.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.07, avg 1.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.77$3.77$1.233.07$78.77
$80.00$82.50Jul 17$1.03$1.03$1.470.70$81.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.94% of stock, avg 1.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.13$0.43$1.56$78.44$81.561.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.66% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.10$0.43$0.53$79.47$83.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.60, cheapest $0.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.96$1.541.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $5.75, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17$5.75$4.25
$82.50$85.001:2Jul 17$0.04$2.46
$75.00$80.001:2Jul 17$2.64$2.36
$80.00$82.501:2Jul 17$0.93$1.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 207
Put/Call Ratio 0.45
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 50
Put/Call Ratio 0.25
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 1,778
Total Puts 336
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All