Tour v293
GSAT
GLOBALSTAR INC
$80.20 -0.24%
$80.06 (-0.17%)🌙
as of 07/06 06:31 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 178
Calls: 154 (87%)
Puts: 24 (13%)
Prior (07/02) 670
Calls: 463 (69%)
Puts: 207 (31%)
Current vs Prior -73.43%
Calls: -66.74% (Calls)
Puts: -88.41% (Puts)
Prior 7-Day Total 2,561
Calls: 2,092 (82%)
Puts: 469 (18%)
Prior 7-Day Average 365
Calls: 298 (82%)
Puts: 67 (18%)
Current vs Prior 7-Day Avg -51.35%
Calls: -48.47%
Puts: -64.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $80.3K
Calls: $76.9K (96%)
Puts: $3.4K (4%)
Prior (07/02) $113.8K
Calls: $88.5K (78%)
Puts: $25.2K (22%)
Current vs Prior -29.38%
Calls: -13.13%
Puts: -86.35%
Prior 7-Day Total $1.11M
Calls: $991.8K (90%)
Puts: $113.6K (10%)
Prior 7-Day Average $157.9K
Calls: $141.7K (90%)
Puts: $16.2K (10%)
Current vs Prior 7-Day Avg -49.12%
Calls: -45.72%
Puts: -78.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.45
Current vs Prior -65.14%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -25.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 19,998
Calls: 19,477 (97%)
Puts: 521 (3%)
Prior (07/02) 14,692
Calls: 14,148 (96%)
Puts: 544 (4%)
Current vs Prior +36.11%
Prior 7-Day Total 91,675
Calls: 82,970 (91%)
Puts: 8,705 (9%)
Prior 7-Day Average 13,096
Calls: 11,852 (91%)
Puts: 1,243 (9%)
Current vs Prior 7-Day Avg +52.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.40% | 6.58%3.40% | 6.58%
Prior 4.20% | 6.78%-- | --
Current vs Prior -19.04% | -2.89%-- | --
Prior 7-Day Avg 4.50% | 6.96%-- | --
Current vs 7-Day Avg -24.28% | -5.44%-- | --
Prior 7-Day Eod 4.20% | 6.78%-- | --
Current vs 7-Day Eod -19.04% | -2.89%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.80% | 76.95%
Calls: 62.36% | 48.90%
Puts: 139.25% | 105.01%
Current vs 7-Day Avg -11.07% | -24.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($76.9K) vs puts ($3.4K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (154 calls vs 24 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.3022.30$20.3019.7%150.8978
$75.00Jul 173.206.00$4.6060.9%110.78--
$77.50Jul 172.554.90$3.7363.0%20.69--
$80.00Jul 170.051.00$0.53179.2%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.250.80$0.53103.8%160.52520

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.3022.30$20.3019.7%150.8978
$75.00Jul 173.206.00$4.6060.9%110.78--
$77.50Jul 172.554.90$3.7363.0%20.69--
$80.00Jul 170.051.00$0.53179.2%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.250.80$0.53103.8%160.52520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.87$1.63$0.871.87$75.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.87$0.87$1.630.53$75.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.32% of stock, avg 1.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.53$0.53$1.06$78.94$81.061.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Jul 17$11.10$3.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 24
Put/Call Ratio 0.16
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 207
Put/Call Ratio 0.45
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 2,092
Total Puts 469
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All