Tour v297
GSAT
GLOBALSTAR INC
$80.11 -0.11%
$79.85 (-0.32%)🌙
as of 07/07 06:34 PM
(7/6 18:31) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:34)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 181
Calls: 157 (87%)
Puts: 24 (13%)
Prior (07/06) 178
Calls: 154 (87%)
Puts: 24 (13%)
Current vs Prior +1.69%
Calls: +1.95% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,404
Calls: 1,921 (80%)
Puts: 483 (20%)
Prior 7-Day Average 343
Calls: 274 (80%)
Puts: 69 (20%)
Current vs Prior 7-Day Avg -47.30%
Calls: -42.79%
Puts: -65.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $75.8K
Calls: $55.0K (73%)
Puts: $20.8K (27%)
Prior (07/06) $80.3K
Calls: $76.9K (96%)
Puts: $3.4K (4%)
Current vs Prior -5.69%
Calls: -28.50%
Puts: +503.25%
Prior 7-Day Total $736.6K
Calls: $627.0K (85%)
Puts: $109.5K (15%)
Prior 7-Day Average $105.2K
Calls: $89.6K (85%)
Puts: $15.6K (15%)
Current vs Prior 7-Day Avg -27.98%
Calls: -38.62%
Puts: +32.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.15
Prior (07/06) 0.16
Current vs Prior -1.91%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -32.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,692
Calls: 26,645 (100%)
Puts: 47 (0%)
Prior (07/06) 19,998
Calls: 19,477 (97%)
Puts: 521 (3%)
Current vs Prior +33.47%
Prior 7-Day Total 99,534
Calls: 90,793 (91%)
Puts: 8,741 (9%)
Prior 7-Day Average 14,219
Calls: 12,970 (91%)
Puts: 1,248 (9%)
Current vs Prior 7-Day Avg +87.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 6.22%4.31% | 6.22%
Prior 3.40% | 6.58%3.40% | 6.58%
Current vs Prior +26.52% | -5.58%+26.52% | -5.57%
Prior 7-Day Avg 4.37% | 6.79%3.40% | 6.58%
Current vs 7-Day Avg -1.34% | -8.48%+26.52% | -5.57%
Prior 7-Day Eod 3.40% | 6.58%-- | --
Current vs 7-Day Eod +26.52% | -5.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.09% | 73.44%
Calls: 40.36% | 46.04%
Puts: 149.83% | 100.84%
Current vs 7-Day Avg -5.73% | -20.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($55.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (157 calls vs 24 puts). Call-heavy open interest (26,645 calls vs 47 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.9016.00$14.9514.0%10.87--
$80.00Aug 210.952.95$1.95102.6%620.5145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.450.80$0.6355.6%80.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 90, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.952.95$1.95102.6%620.5145
$85.00Aug 210.000.45$0.23195.7%100.12--
$80.00Jul 170.151.00$0.57149.1%40.49--
$85.00Jul 170.000.05$0.03166.7%30.03--
$65.00Jul 1713.9016.00$14.9514.0%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.450.80$0.6355.6%80.53--
$80.00Aug 210.752.45$1.60106.2%20.4925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.8%, max 34.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2119.2%14.3%34.8%13--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.26, avg 5.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.54$4.46$0.548.26$80.54
$80.00$85.00Aug 21$1.72$3.28$1.721.91$81.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 23.19, avg 7.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Jul 17$14.38$14.38$0.6223.19$79.38
$80.00$85.00Aug 21$1.72$1.72$3.280.52$81.72
$80.00$85.00Jul 17$0.54$0.54$4.460.12$80.54
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.2019.2%14.3%
$80.00Jul 17Aug 21$1.3811.9%14.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.9711.9%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.50% of stock, avg 2.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.57$0.63$1.20$78.80$81.201.50%
$80.00Aug 21$1.95$1.60$3.55$76.45$83.554.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Aug 21$0.23$1.60$1.83$78.17$86.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.51, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.51$4.49
$80.00$85.001:2Aug 21$1.49$3.51
$65.00$80.001:2Jul 17$13.81$1.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 24
Put/Call Ratio 0.15
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 24
Put/Call Ratio 0.16
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,921
Total Puts 483
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All