Tour v303
GSAT
GLOBALSTAR INC
$79.85 -0.33%
$79.70 (-0.18%)🌙
as of 07/08 06:34 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,638
Calls: 616 (11%)
Puts: 5,022 (89%)
Prior (07/07) 181
Calls: 157 (87%)
Puts: 24 (13%)
Current vs Prior +3014.92%
Calls: +292.36% (Calls)
Puts: +20825.00% (Puts)
Prior 7-Day Total 2,177
Calls: 1,780 (82%)
Puts: 397 (18%)
Prior 7-Day Average 311
Calls: 254 (82%)
Puts: 56 (18%)
Current vs Prior 7-Day Avg +1712.86%
Calls: +142.25%
Puts: +8754.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.05M
Calls: $769.0K (73%)
Puts: $279.6K (27%)
Prior (07/07) $75.8K
Calls: $55.0K (73%)
Puts: $20.8K (27%)
Current vs Prior +1283.78%
Calls: +1298.58%
Puts: +1244.63%
Prior 7-Day Total $704.4K
Calls: $612.7K (87%)
Puts: $91.7K (13%)
Prior 7-Day Average $100.6K
Calls: $87.5K (87%)
Puts: $13.1K (13%)
Current vs Prior 7-Day Avg +942.04%
Calls: +778.57%
Puts: +2034.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 8.15
Prior (07/07) 0.15
Current vs Prior +5233.16%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +4033.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,279
Calls: 2,454 (75%)
Puts: 825 (25%)
Prior (07/07) 26,692
Calls: 26,645 (100%)
Puts: 47 (0%)
Current vs Prior -87.72%
Prior 7-Day Total 110,233
Calls: 104,554 (95%)
Puts: 5,679 (5%)
Prior 7-Day Average 15,747
Calls: 14,936 (95%)
Puts: 811 (5%)
Current vs Prior 7-Day Avg -79.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.79% | 7.43%3.79% | 7.43%
Prior 4.31% | 6.22%4.31% | 6.22%
Current vs Prior -11.89% | +19.46%-11.89% | +19.46%
Prior 7-Day Avg 4.35% | 6.54%3.86% | 6.40%
Current vs 7-Day Avg -12.69% | +13.61%-1.57% | +16.04%
Prior 7-Day Eod 4.31% | 6.22%-- | --
Current vs 7-Day Eod -11.89% | +19.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 64.60%
Calls: 22.87% | 38.46%
Puts: 165.59% | 90.74%
Current vs 7-Day Avg -4.87% | -9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($769.0K). Massive premium surge with dollar volume up 1284% vs prior. Dollar volume significantly above 7-day average (942% higher). Unusually high activity with volume up 3015% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.8016.00$14.4022.2%5000.88--
$72.50Aug 215.909.70$7.8048.7%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.954.70$2.83132.5%100.90--
$80.00Jul 170.251.00$0.63119.0%40.52507

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 572, top 500)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.8016.00$14.4022.2%5000.88--
$80.00Jul 170.251.00$0.63119.0%420.481.0K
$82.50Jul 170.000.25$0.13192.3%90.12316
$72.50Aug 215.909.70$7.8048.7%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.954.70$2.83132.5%100.90--
$60.00Aug 210.000.40$0.20200.0%50.04--
$80.00Jul 170.251.00$0.63119.0%40.52507
$77.50Aug 210.103.20$1.65187.9%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.07, avg 7.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.50$2.00$0.504.00$80.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$60.00Aug 21$1.45$16.05$1.4511.07$76.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.20, avg 4.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Jul 17$13.77$13.77$1.2311.20$78.77
$80.00$82.50Jul 17$0.50$0.50$2.000.25$80.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$2.20$2.20$0.307.33$80.30
$77.50$60.00Aug 21$1.45$1.45$16.050.09$76.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.58% of stock, avg 2.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.63$0.63$1.26$78.74$81.261.58%
$82.50Jul 17$0.13$2.83$2.96$79.54$85.463.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17$0.37$2.13
$65.00$80.001:2Jul 17$13.14$1.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$60.001:2Aug 21$1.25$16.25
$82.50$80.001:2Jul 17$1.57$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.250.480.2%0.31%0.50%421.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616
Total Puts 5,022
Put/Call Ratio 8.15
Net Difference -4,406

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 24
Put/Call Ratio 0.15
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 1,780
Total Puts 397
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All