Tour v308
GSAT
GLOBALSTAR INC
$80.02 +0.22%
$79.45 (-0.71%)🌙
as of 07/09 06:33 PM
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,516
Calls: 1,511 (100%)
Puts: 5 (0%)
Prior (07/08) 5,638
Calls: 616 (11%)
Puts: 5,022 (89%)
Current vs Prior -73.11%
Calls: +145.29% (Calls)
Puts: -99.90% (Puts)
Prior 7-Day Total 7,533
Calls: 2,159 (29%)
Puts: 5,374 (71%)
Prior 7-Day Average 1,076
Calls: 308 (29%)
Puts: 767 (71%)
Current vs Prior 7-Day Avg +40.87%
Calls: +389.90%
Puts: -99.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.49M
Calls: $1.49M (100%)
Puts: $404 (0%)
Prior (07/08) $1.05M
Calls: $769.0K (73%)
Puts: $279.6K (27%)
Current vs Prior +42.32%
Calls: +94.02%
Puts: -99.86%
Prior 7-Day Total $1.66M
Calls: $1.32M (79%)
Puts: $348.5K (21%)
Prior 7-Day Average $237.7K
Calls: $187.9K (79%)
Puts: $49.8K (21%)
Current vs Prior 7-Day Avg +527.80%
Calls: +693.89%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.00
Prior (07/08) 8.15
Current vs Prior -99.96%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -99.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 12,235
Calls: 11,727 (96%)
Puts: 508 (4%)
Prior (07/08) 3,279
Calls: 2,454 (75%)
Puts: 825 (25%)
Current vs Prior +273.13%
Prior 7-Day Total 96,687
Calls: 92,909 (96%)
Puts: 3,778 (4%)
Prior 7-Day Average 13,812
Calls: 13,272 (96%)
Puts: 539 (4%)
Current vs Prior 7-Day Avg -11.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 6.12%3.81% | 6.12%
Prior 3.79% | 7.43%3.79% | 7.43%
Current vs Prior +0.45% | -17.54%+0.45% | -17.54%
Prior 7-Day Avg 4.17% | 6.64%3.84% | 6.74%
Current vs 7-Day Avg -8.69% | -7.83%-0.62% | -9.18%
Prior 7-Day Eod 3.79% | 7.43%-- | --
Current vs 7-Day Eod +0.45% | -17.54%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.49M) vs puts ($404). Dollar volume significantly above 7-day average (528% higher). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,511 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.60$0.5518.2%300.531.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.207.10$5.1575.7%80.84281
$70.00Jul 178.3012.00$10.1536.5%110.84--
$80.00Jul 170.500.60$0.5518.2%300.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.503.80$2.15153.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 80, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.60$0.5518.2%300.531.0K
$82.50Aug 210.002.25$1.13199.1%160.32--
$70.00Jul 178.3012.00$10.1536.5%110.84--
$90.00Jul 170.000.05$0.03166.7%90.027.7K
$75.00Jul 173.207.10$5.1575.7%80.84281
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.250.60$0.4381.4%30.48508
$80.00Aug 210.503.80$2.15153.5%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.47$2.03$0.474.32$80.47
$80.00$82.50Aug 21$0.82$1.68$0.822.05$80.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.60$4.60$0.4011.50$79.60
$80.00$82.50Aug 21$0.82$0.82$1.680.49$80.82
$80.00$82.50Jul 17$0.47$0.47$2.030.23$80.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.39, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.0515.2%21.1%
$80.00Jul 17Aug 21$1.409.7%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.729.7%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.22% of stock, avg 3.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.55$0.43$0.98$79.02$80.981.22%
$80.00Aug 21$1.95$2.15$4.10$75.90$84.105.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.64% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.08$0.43$0.51$79.49$83.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.15$4.85
$80.00$82.501:2Aug 21-$0.31$2.19
$82.50$90.001:2Jul 17$0.02$7.48
$80.00$82.501:2Jul 17$0.39$2.11
$75.00$80.001:2Jul 17$4.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,506

Prior's Put/Call Breakdown

Total Calls 616
Total Puts 5,022
Put/Call Ratio 8.15
Net Difference -4,406

Prior 7-Day Put/Call Summary

Total Calls 2,159
Total Puts 5,374
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All