Tour v309
GSAT
GLOBALSTAR INC
$80.09 +0.09%
$80.08 (-0.01%)🌙
as of 07/10 06:34 PM
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:33)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 195
Calls: 157 (81%)
Puts: 38 (19%)
Prior (07/09) 1,516
Calls: 1,511 (100%)
Puts: 5 (0%)
Current vs Prior -87.14%
Calls: -89.61% (Calls)
Puts: +660.00% (Puts)
Prior 7-Day Total 8,717
Calls: 3,344 (38%)
Puts: 5,373 (62%)
Prior 7-Day Average 1,245
Calls: 477 (38%)
Puts: 767 (62%)
Current vs Prior 7-Day Avg -84.34%
Calls: -67.14%
Puts: -95.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $60.9K
Calls: $55.6K (91%)
Puts: $5.3K (9%)
Prior (07/09) $1.49M
Calls: $1.49M (100%)
Puts: $404 (0%)
Current vs Prior -95.92%
Calls: -96.27%
Puts: +1214.85%
Prior 7-Day Total $2.95M
Calls: $2.60M (88%)
Puts: $342.7K (12%)
Prior 7-Day Average $420.7K
Calls: $371.8K (88%)
Puts: $49.0K (12%)
Current vs Prior 7-Day Avg -85.52%
Calls: -85.04%
Puts: -89.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 0.00
Current vs Prior +7214.39%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 27,582
Calls: 26,808 (97%)
Puts: 774 (3%)
Prior (07/09) 12,235
Calls: 11,727 (96%)
Puts: 508 (4%)
Current vs Prior +125.44%
Prior 7-Day Total 93,667
Calls: 89,436 (95%)
Puts: 4,231 (5%)
Prior 7-Day Average 13,381
Calls: 12,776 (95%)
Puts: 604 (5%)
Current vs Prior 7-Day Avg +106.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 5.57%4.28% | 5.57%
Prior 3.81% | 6.12%3.81% | 6.12%
Current vs Prior +12.36% | -9.06%+12.36% | -9.06%
Prior 7-Day Avg 4.16% | 6.57%3.83% | 6.59%
Current vs 7-Day Avg +2.97% | -15.18%+11.84% | -15.47%
Prior 7-Day Eod 3.81% | 6.12%-- | --
Current vs 7-Day Eod +12.36% | -9.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($55.6K) vs puts ($5.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (157 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.904.40$2.65132.1%10.85--
$80.00Jul 170.451.60$1.03111.7%670.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.954.90$2.93134.8%50.65--
$80.00Aug 210.553.80$2.17149.8%100.5627

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.451.60$1.03111.7%670.65--
$82.50Jul 170.000.05$0.03166.7%150.05--
$77.50Jul 170.904.40$2.65132.1%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.553.80$2.17149.8%100.5627
$80.00Jul 170.300.50$0.4050.0%90.40507
$77.50Aug 210.002.95$1.48199.3%50.371
$82.50Aug 210.954.90$2.93134.8%50.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.62, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.00$1.50$1.001.50$81.00
$77.50$80.00Jul 17$1.62$0.88$1.620.54$79.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.69$1.81$0.692.62$79.31
$82.50$80.00Aug 21$0.76$1.74$0.762.29$81.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.84, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$1.62$1.62$0.881.84$79.12
$80.00$82.50Jul 17$1.00$1.00$1.500.67$81.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.76$0.76$1.740.44$81.74
$80.00$77.50Aug 21$0.69$0.69$1.810.38$79.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.77, cheapest $1.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.7713.9%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.79% of stock, avg 1.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.03$0.40$1.43$78.57$81.431.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.54% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.03$0.40$0.43$79.57$82.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.79, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17$0.59$1.91
$80.00$82.501:2Jul 17$0.97$1.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.79$1.71
$82.50$80.001:2Aug 21-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 38
Put/Call Ratio 0.24
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 1,511
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,506

Prior 7-Day Put/Call Summary

Total Calls 3,344
Total Puts 5,373
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All