Tour v325
GSAT
GLOBALSTAR INC
$79.83 -0.32%
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 259
Calls: 191 (74%)
Puts: 68 (26%)
Prior (07/10) 195
Calls: 157 (81%)
Puts: 38 (19%)
Current vs Prior +32.82%
Calls: +21.66% (Calls)
Puts: +78.95% (Puts)
Prior 7-Day Total 8,632
Calls: 3,262 (38%)
Puts: 5,370 (62%)
Prior 7-Day Average 1,233
Calls: 466 (38%)
Puts: 767 (62%)
Current vs Prior 7-Day Avg -79.00%
Calls: -59.01%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $136.4K
Calls: $132.4K (97%)
Puts: $4.0K (3%)
Prior (07/10) $60.9K
Calls: $55.6K (91%)
Puts: $5.3K (9%)
Current vs Prior +123.86%
Calls: +138.00%
Puts: -24.23%
Prior 7-Day Total $2.94M
Calls: $2.60M (88%)
Puts: $340.4K (12%)
Prior 7-Day Average $419.9K
Calls: $371.2K (88%)
Puts: $48.6K (12%)
Current vs Prior 7-Day Avg -67.51%
Calls: -64.34%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.24
Current vs Prior +47.09%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -60.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,383
Calls: 3,129 (58%)
Puts: 2,254 (42%)
Prior (07/10) 27,582
Calls: 26,808 (97%)
Puts: 774 (3%)
Current vs Prior -80.48%
Prior 7-Day Total 114,369
Calls: 111,111 (97%)
Puts: 3,258 (3%)
Prior 7-Day Average 16,338
Calls: 15,873 (97%)
Puts: 465 (3%)
Current vs Prior 7-Day Avg -67.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 6.68%3.67% | 6.68%
Prior 4.28% | 5.57%4.28% | 5.57%
Current vs Prior -14.30% | +19.90%-14.30% | +19.90%
Prior 7-Day Avg 4.14% | 6.36%3.92% | 6.38%
Current vs 7-Day Avg -11.31% | +4.93%-6.37% | +4.59%
Prior 7-Day Eod 4.28% | 5.57%4.28% | 5.57%
Current vs 7-Day Eod -14.30% | +19.90%-14.30% | +19.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($132.4K) vs puts ($4.0K). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (191 calls vs 68 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.1022.00$20.0519.5%150.90--
$75.00Jul 173.007.00$5.0080.0%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.65$0.38144.7%660.56507

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 158, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.150.40$0.2889.3%330.441.1K
$82.50Aug 210.651.60$1.1384.1%200.3419
$60.00Jul 1718.1022.00$20.0519.5%150.90--
$82.50Jul 170.000.25$0.13192.3%150.12322
$90.00Aug 210.000.35$0.18194.4%70.077
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.65$0.38144.7%660.56507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.6%, max 131.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2153.3%23.0%131.9%87
$82.50Jul 17Aug 2126.2%19.4%35.2%35341
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 74.00, avg 32.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$90.00Jul 17$0.10$7.40$0.1074.00$82.60
$80.00$82.50Jul 17$0.15$2.35$0.1515.67$80.15
$82.50$90.00Aug 21$0.95$6.55$0.956.89$83.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 16.86, avg 4.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.72$4.72$0.2816.86$79.72
$82.50$90.00Aug 21$0.95$0.95$6.550.15$83.45
$80.00$82.50Jul 17$0.15$0.15$2.350.06$80.15
$82.50$90.00Jul 17$0.10$0.10$7.400.01$82.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.1553.3%23.0%
$82.50Jul 17Aug 21$1.0026.2%19.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.83% of stock, avg 0.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.28$0.38$0.66$79.34$80.660.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17$0.07$7.43
$82.50$90.001:2Aug 21$0.77$6.73
$60.00$75.001:2Jul 17$10.05$4.95
$80.00$82.501:2Jul 17$0.02$2.48
$75.00$80.001:2Jul 17$4.44$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.650.343.3%0.81%4.16%2019
$80.00Jul 17$0.150.440.2%0.19%0.40%331.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 68
Put/Call Ratio 0.36
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 38
Put/Call Ratio 0.24
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 3,262
Total Puts 5,370
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All