Tour v334
GSAT
GLOBALSTAR INC
$80.15 +0.40%
$79.36 (-0.99%)🌙
as of 07/14 06:58 PM
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 241
Calls: 238 (99%)
Puts: 3 (1%)
Prior (07/13) 259
Calls: 191 (74%)
Puts: 68 (26%)
Current vs Prior -6.95%
Calls: +24.61% (Calls)
Puts: -95.59% (Puts)
Prior 7-Day Total 8,637
Calls: 3,249 (38%)
Puts: 5,388 (62%)
Prior 7-Day Average 1,233
Calls: 464 (38%)
Puts: 769 (62%)
Current vs Prior 7-Day Avg -80.47%
Calls: -48.72%
Puts: -99.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $67.3K
Calls: $66.7K (99%)
Puts: $651 (1%)
Prior (07/13) $136.4K
Calls: $132.4K (97%)
Puts: $4.0K (3%)
Current vs Prior -50.66%
Calls: -49.65%
Puts: -83.83%
Prior 7-Day Total $3.01M
Calls: $2.67M (89%)
Puts: $338.8K (11%)
Prior 7-Day Average $429.8K
Calls: $381.4K (89%)
Puts: $48.4K (11%)
Current vs Prior 7-Day Avg -84.34%
Calls: -82.52%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.36
Current vs Prior -96.46%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -98.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 16,752
Calls: 14,038 (84%)
Puts: 2,714 (16%)
Prior (07/13) 5,383
Calls: 3,129 (58%)
Puts: 2,254 (42%)
Current vs Prior +211.20%
Prior 7-Day Total 109,861
Calls: 104,388 (95%)
Puts: 5,473 (5%)
Prior 7-Day Average 15,694
Calls: 14,912 (95%)
Puts: 781 (5%)
Current vs Prior 7-Day Avg +6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 5.53%3.66% | 5.53%
Prior 3.67% | 6.68%3.67% | 6.68%
Current vs Prior -0.40% | -17.22%-0.40% | -17.22%
Prior 7-Day Avg 3.92% | 6.48%3.88% | 6.43%
Current vs 7-Day Avg -6.86% | -14.73%-5.74% | -14.08%
Prior 7-Day Eod 3.67% | 6.68%3.67% | 6.68%
Current vs 7-Day Eod -0.40% | -17.22%-0.40% | -17.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($66.7K) vs puts ($651). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (238 calls vs 3 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.1017.10$15.1026.5%11.00--
$70.00Jul 178.2011.80$10.0036.0%40.83--
$75.00Jul 173.005.40$4.2057.1%160.77276
$77.50Jul 171.004.30$2.65124.5%10.769
$80.00Jul 170.150.50$0.33106.1%420.571.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 169, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.501.00$0.7566.7%1020.2725
$80.00Jul 170.150.50$0.33106.1%420.571.1K
$75.00Jul 173.005.40$4.2057.1%160.77276
$70.00Jul 178.2011.80$10.0036.0%40.83--
$90.00Aug 210.000.35$0.18194.4%20.0613
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 9.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.30$4.70$0.3015.67$80.30
$82.50$90.00Aug 21$0.57$6.93$0.5712.16$83.07
$75.00$77.50Jul 17$1.55$0.95$1.550.61$76.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 12.89, avg 3.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$2.32$2.32$0.1812.89$79.82
$75.00$77.50Jul 17$1.55$1.55$0.951.63$76.55
$82.50$90.00Aug 21$0.57$0.57$6.930.08$83.07
$80.00$85.00Jul 17$0.30$0.30$4.700.06$80.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$1.10$1.40
$65.00$70.001:2Jul 17-$4.90$0.10
$82.50$90.001:2Aug 21$0.39$7.11
$80.00$85.001:2Jul 17$0.27$4.73
$70.00$75.001:2Jul 17$1.60$3.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.500.272.9%0.62%3.56%10225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 3
Put/Call Ratio 0.01
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 68
Put/Call Ratio 0.36
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 3,249
Total Puts 5,388
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All