Tour v340
GSAT
GLOBALSTAR INC
$80.53 +0.47%
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 584
Calls: 180 (31%)
Puts: 404 (69%)
Prior (07/14) 241
Calls: 238 (99%)
Puts: 3 (1%)
Current vs Prior +142.32%
Calls: -24.37% (Calls)
Puts: +13366.67% (Puts)
Prior 7-Day Total 8,208
Calls: 3,024 (37%)
Puts: 5,184 (63%)
Prior 7-Day Average 1,172
Calls: 432 (37%)
Puts: 740 (63%)
Current vs Prior 7-Day Avg -50.19%
Calls: -58.33%
Puts: -45.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $238.4K
Calls: $196.8K (83%)
Puts: $41.5K (17%)
Prior (07/14) $67.3K
Calls: $66.7K (99%)
Puts: $651 (1%)
Current vs Prior +254.17%
Calls: +195.30%
Puts: +6282.33%
Prior 7-Day Total $2.96M
Calls: $2.65M (89%)
Puts: $314.2K (11%)
Prior 7-Day Average $423.1K
Calls: $378.2K (89%)
Puts: $44.9K (11%)
Current vs Prior 7-Day Avg -43.66%
Calls: -47.96%
Puts: -7.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.24
Prior (07/14) 0.01
Current vs Prior +17705.93%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +165.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,906
Calls: 6,366 (92%)
Puts: 540 (8%)
Prior (07/14) 16,752
Calls: 14,038 (84%)
Puts: 2,714 (16%)
Current vs Prior -58.78%
Prior 7-Day Total 111,921
Calls: 104,278 (93%)
Puts: 7,643 (7%)
Prior 7-Day Average 15,988
Calls: 14,896 (93%)
Puts: 1,091 (7%)
Current vs Prior 7-Day Avg -56.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 5.87%3.69% | 5.87%
Prior 3.66% | 5.53%3.66% | 5.53%
Current vs Prior +0.89% | +6.27%+0.89% | +6.27%
Prior 7-Day Avg 3.85% | 6.30%3.85% | 6.30%
Current vs 7-Day Avg -4.12% | -6.82%-4.12% | -6.82%
Prior 7-Day Eod 3.66% | 5.53%3.66% | 5.53%
Current vs 7-Day Eod +0.89% | +6.27%+0.89% | +6.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($196.8K) vs puts ($41.5K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bearish P/C ratio of 2.24 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.8022.60$20.7018.4%30.9048
$80.00Jul 170.251.55$0.90144.4%330.791.1K
$80.00Aug 210.453.50$1.98154.0%10.53106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 475, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.251.55$0.90144.4%330.791.1K
$82.50Jul 170.000.10$0.05200.0%200.09--
$82.50Aug 210.650.95$0.8037.5%120.30127
$60.00Jul 1718.8022.60$20.7018.4%30.9048
$90.00Jul 170.000.05$0.03166.7%20.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.20$0.13115.4%1020.23503
$80.00Aug 211.002.15$1.5872.8%1020.4837
$77.50Jul 170.001.10$0.55200.0%990.22--
$77.50Aug 210.002.75$1.38199.3%990.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 101.9%, max 270.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2169.7%18.8%270.0%4--
$82.50Jul 17Aug 2121.5%16.8%27.7%32127
$80.00Jul 17Aug 2116.7%16.0%4.5%341.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2174.6%24.6%202.7%198--
$80.00Jul 17Aug 2116.7%16.0%4.5%204540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$90.00Aug 21$0.75$6.75$0.759.00$83.25
$80.00$82.50Jul 17$0.85$1.65$0.851.94$80.85
$80.00$82.50Aug 21$1.18$1.32$1.181.12$81.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 99.00, avg 20.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Jul 17$19.80$19.80$0.2099.00$79.80
$80.00$82.50Aug 21$1.18$1.18$1.320.89$81.18
$80.00$82.50Jul 17$0.85$0.85$1.650.52$80.85
$82.50$90.00Aug 21$0.75$0.75$6.750.11$83.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$0.20$2.300.09$79.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.7521.5%16.8%
$80.00Jul 17Aug 21$1.0816.7%16.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.8374.6%24.6%
$80.00Jul 17Aug 21$1.4516.7%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.28% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.90$0.13$1.03$78.97$81.031.28%
$80.00Aug 21$1.98$1.58$3.56$76.44$83.564.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.22% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.05$0.13$0.18$79.82$82.68
$82.50$77.50Jul 17$0.05$0.55$0.60$76.90$83.10
$82.50$77.50Aug 21$0.80$1.38$2.18$75.32$84.68
$82.50$80.00Aug 21$0.80$1.58$2.38$77.62$84.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/90Aug 21$0.95$6.550.15$79.05$83.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17-$0.01$7.49
$82.50$90.001:2Aug 21$0.70$6.80
$80.00$82.501:2Aug 21$0.38$2.12
$80.00$82.501:2Jul 17$0.80$1.70
$60.00$80.001:2Jul 17$18.90$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$0.97$1.53
$80.00$77.501:2Aug 21-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.650.302.5%0.81%3.25%12127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 404
Put/Call Ratio 2.24
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 3
Put/Call Ratio 0.01
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 3,024
Total Puts 5,184
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All