Tour v344
GSAT
GLOBALSTAR INC
$79.53 -1.24%
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 685
Calls: 672 (98%)
Puts: 13 (2%)
Prior (07/15) 584
Calls: 180 (31%)
Puts: 404 (69%)
Current vs Prior +17.29%
Calls: +273.33% (Calls)
Puts: -96.78% (Puts)
Prior 7-Day Total 8,614
Calls: 3,050 (35%)
Puts: 5,564 (65%)
Prior 7-Day Average 1,230
Calls: 435 (35%)
Puts: 794 (65%)
Current vs Prior 7-Day Avg -44.33%
Calls: +54.23%
Puts: -98.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $236.8K
Calls: $234.8K (99%)
Puts: $2.0K (1%)
Prior (07/15) $238.4K
Calls: $196.8K (83%)
Puts: $41.5K (17%)
Current vs Prior -0.65%
Calls: +19.31%
Puts: -95.20%
Prior 7-Day Total $3.12M
Calls: $2.77M (89%)
Puts: $352.3K (11%)
Prior 7-Day Average $445.7K
Calls: $395.4K (89%)
Puts: $50.3K (11%)
Current vs Prior 7-Day Avg -46.86%
Calls: -40.60%
Puts: -96.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 2.24
Current vs Prior -99.14%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -98.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 15,869
Calls: 15,367 (97%)
Puts: 502 (3%)
Prior (07/15) 6,906
Calls: 6,366 (92%)
Puts: 540 (8%)
Current vs Prior +129.79%
Prior 7-Day Total 98,829
Calls: 91,167 (92%)
Puts: 7,662 (8%)
Prior 7-Day Average 14,118
Calls: 13,023 (92%)
Puts: 1,094 (8%)
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.68% | 6.26%3.68% | 6.26%
Prior 3.69% | 5.87%3.69% | 5.87%
Current vs Prior -0.11% | +6.61%-0.11% | +6.61%
Prior 7-Day Avg 3.89% | 6.20%3.89% | 6.20%
Current vs 7-Day Avg -5.22% | +0.97%-5.22% | +0.97%
Prior 7-Day Eod 3.69% | 5.87%3.69% | 5.87%
Current vs 7-Day Eod -0.11% | +6.61%-0.11% | +6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($234.8K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (672 calls vs 13 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (15,367 calls vs 502 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.9015.40$14.1517.7%111.00541
$65.00Aug 2113.0016.90$14.9526.1%10.88--
$70.00Jul 177.9011.60$9.7537.9%180.8380
$77.50Jul 170.104.50$2.30191.3%40.778
$75.00Jul 173.005.10$4.0551.9%460.76265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.854.90$2.88140.6%10.96--
$80.00Jul 170.051.20$0.63182.5%30.77502
$80.00Aug 211.202.50$1.8570.3%80.50--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 247, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.15$0.10100.0%680.241.1K
$90.00Jul 170.000.05$0.03166.7%680.02--
$75.00Jul 173.005.10$4.0551.9%460.76265
$70.00Jul 177.9011.60$9.7537.9%180.8380
$65.00Jul 1712.9015.40$14.1517.7%111.00541
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.202.50$1.8570.3%80.50--
$80.00Jul 170.051.20$0.63182.5%30.77502
$77.50Jul 170.000.75$0.38197.4%10.23--
$82.50Jul 170.854.90$2.88140.6%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 195.5%, max 552.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21113.8%17.4%552.9%7417
$65.00Jul 17Aug 21206.8%63.0%228.4%12541
$80.00Jul 17Aug 2118.3%18.2%0.3%711.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2118.3%18.2%0.3%11502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 7.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.45$8.55$1.455.90$81.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.25$2.25$0.259.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 5.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$13.47$13.47$1.538.80$78.47
$65.00$70.00Jul 17$4.40$4.40$0.607.33$69.40
$77.50$80.00Jul 17$2.20$2.20$0.307.33$79.70
$75.00$77.50Jul 17$1.75$1.75$0.752.33$76.75
$80.00$90.00Aug 21$1.45$1.45$8.550.17$81.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$2.25$2.25$0.259.00$80.25
$80.00$77.50Jul 17$0.25$0.25$2.250.11$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.13, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.80206.8%63.0%
$80.00Jul 17Aug 21$1.3818.3%18.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.2218.3%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.92% of stock, avg 3.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.10$0.63$0.73$79.27$80.730.92%
$77.50Jul 17$2.30$0.38$2.68$74.82$80.183.37%
$82.50Jul 17$0.03$2.88$2.91$79.59$85.413.66%
$80.00Aug 21$1.48$1.85$3.33$76.67$83.334.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.60% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Jul 17$0.10$0.38$0.48$77.02$80.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.25, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$2.13$0.370.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$2.00$0.500.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17-$0.03$7.47
$75.00$77.501:2Jul 17-$0.55$1.95
$80.00$90.001:2Aug 21$1.42$8.58
$70.00$75.001:2Jul 17$1.65$3.35
$65.00$80.001:2Aug 21$11.99$3.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$0.13$2.37
$82.50$80.001:2Jul 17$1.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 13
Put/Call Ratio 0.02
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 404
Put/Call Ratio 2.24
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 3,050
Total Puts 5,564
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All