Tour v346
GSAT
GLOBALSTAR INC
$79.18 -0.44%
$79.11 (-0.09%)🌙
as of 07/17 06:36 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:36pm)
January 2026
|
▶ (7/20 18:35)
◀ 7/17 18:36 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,902
Calls: 733 (19%)
Puts: 3,169 (81%)
Prior (07/16) 685
Calls: 672 (98%)
Puts: 13 (2%)
Current vs Prior +469.64%
Calls: +9.08% (Calls)
Puts: +24276.92% (Puts)
Prior 7-Day Total 9,118
Calls: 3,565 (39%)
Puts: 5,553 (61%)
Prior 7-Day Average 1,302
Calls: 509 (39%)
Puts: 793 (61%)
Current vs Prior 7-Day Avg +199.56%
Calls: +43.93%
Puts: +299.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.18M
Calls: $475.1K (40%)
Puts: $703.1K (60%)
Prior (07/16) $236.8K
Calls: $234.8K (99%)
Puts: $2.0K (1%)
Current vs Prior +397.45%
Calls: +102.30%
Puts: +35141.50%
Prior 7-Day Total $3.28M
Calls: $2.95M (90%)
Puts: $333.5K (10%)
Prior 7-Day Average $468.7K
Calls: $421.1K (90%)
Puts: $47.6K (10%)
Current vs Prior 7-Day Avg +151.37%
Calls: +12.83%
Puts: +1375.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 4.32
Prior (07/16) 0.02
Current vs Prior +22248.28%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +284.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 14,138
Calls: 8,410 (59%)
Puts: 5,728 (41%)
Prior (07/16) 15,869
Calls: 15,367 (97%)
Puts: 502 (3%)
Current vs Prior -10.91%
Prior 7-Day Total 88,006
Calls: 79,889 (91%)
Puts: 8,117 (9%)
Prior 7-Day Average 12,572
Calls: 11,412 (91%)
Puts: 1,159 (9%)
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 5.81%4.43% | 5.81%
Prior 3.68% | 6.26%3.68% | 6.26%
Current vs Prior +57.69% | +14.96%+20.33% | -7.22%
Prior 7-Day Avg 3.80% | 6.21%3.80% | 6.21%
Current vs 7-Day Avg +52.96% | +15.95%+16.71% | -6.42%
Prior 7-Day Eod 3.68% | 6.26%3.68% | 6.26%
Current vs 7-Day Eod +57.69% | +14.96%+20.33% | -7.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 470% vs prior - elevated interest. Volume explosion - 200% above 7-day average (3,902 vs avg 1,302).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.5015.40$13.9520.8%91.00--
$60.00Jul 1717.5021.40$19.4520.1%10.9546
$70.00Jul 177.6011.40$9.5040.0%260.9165
$75.00Jul 172.606.40$4.5084.4%680.85265
$72.50Aug 215.409.30$7.3553.1%170.811
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.95$1.48199.3%2440.91501
$80.00Aug 211.002.50$1.7585.7%2010.53139

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 773, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.05$0.03166.7%1480.09--
$75.00Jul 172.606.40$4.5084.4%680.85265
$70.00Jul 177.6011.40$9.5040.0%260.9165
$77.50Aug 210.804.90$2.85143.9%200.67--
$82.50Aug 210.500.75$0.6339.7%200.27129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.95$1.48199.3%2440.91501
$80.00Aug 211.002.50$1.7585.7%2010.53139
$77.50Aug 210.003.00$1.50200.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1149.1%, max 1801.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21299.6%15.8%1801.8%35449
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21101.3%17.0%496.4%445640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$82.50Aug 21$2.22$2.78$2.221.25$79.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.25$2.25$0.259.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 5.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$4.50$4.50$0.509.00$77.00
$75.00$80.00Jul 17$4.47$4.47$0.538.43$79.47
$65.00$70.00Jul 17$4.45$4.45$0.558.09$69.45
$77.50$82.50Aug 21$2.22$2.22$2.780.80$79.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.25$0.25$2.250.11$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.60299.6%15.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.27101.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.91% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.03$1.48$1.51$78.49$81.511.91%
$77.50Aug 21$2.85$1.50$4.35$73.15$81.855.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.69% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Aug 21$0.63$1.50$2.13$75.37$84.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.53$4.478.43
$60.00$65.00$70.00Jul 17$1.05$3.953.76
$72.50$77.50$82.50Aug 21$2.28$2.721.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$95.001:2Jul 17-$0.23$12.27
$80.00$82.501:2Jul 17-$0.03$2.47
$70.00$75.001:2Jul 17$0.50$4.50
$77.50$82.501:2Aug 21$1.59$3.41
$72.50$77.501:2Aug 21$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.500.274.2%0.63%4.82%20129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 3,169
Put/Call Ratio 4.32
Net Difference -2,436

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 13
Put/Call Ratio 0.02
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 3,565
Total Puts 5,553
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All