Tour v366
GSAT
GLOBALSTAR INC
$79.33 +0.19%
$79.28 (-0.06%)🌙
as of 07/20 06:35 PM
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:35pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:35 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,514
Calls: 80 (3%)
Puts: 2,434 (97%)
Prior (07/17) 3,902
Calls: 733 (19%)
Puts: 3,169 (81%)
Current vs Prior -35.57%
Calls: -89.09% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 7,382
Calls: 3,682 (50%)
Puts: 3,700 (50%)
Prior 7-Day Average 1,054
Calls: 526 (50%)
Puts: 528 (50%)
Current vs Prior 7-Day Avg +138.39%
Calls: -84.79%
Puts: +360.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $672.8K
Calls: $70.0K (10%)
Puts: $602.8K (90%)
Prior (07/17) $1.18M
Calls: $475.1K (40%)
Puts: $703.1K (60%)
Current vs Prior -42.89%
Calls: -85.26%
Puts: -14.26%
Prior 7-Day Total $3.41M
Calls: $2.65M (78%)
Puts: $757.0K (22%)
Prior 7-Day Average $487.2K
Calls: $379.1K (78%)
Puts: $108.1K (22%)
Current vs Prior 7-Day Avg +38.09%
Calls: -81.53%
Puts: +457.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 30.43
Prior (07/17) 4.32
Current vs Prior +603.74%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +2857.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 4,858
Calls: 2,023 (42%)
Puts: 2,835 (58%)
Prior (07/17) 14,138
Calls: 8,410 (59%)
Puts: 5,728 (41%)
Current vs Prior -65.64%
Prior 7-Day Total 98,865
Calls: 85,845 (87%)
Puts: 13,020 (13%)
Prior 7-Day Average 14,123
Calls: 12,263 (87%)
Puts: 1,860 (13%)
Current vs Prior 7-Day Avg -65.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.55% | 7.51%
Prior 5.81% | 7.20%
Current vs Prior -4.53% | +4.36%
Prior 7-Day Avg 4.09% | 6.18%
Current vs 7-Day Avg +35.74% | +21.65%
Prior 7-Day Eod 5.81% | 7.20%
Current vs 7-Day Eod -4.53% | +4.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($602.8K) vs calls ($70.0K). Volume explosion - 139% above 7-day average (2,514 vs avg 1,054). Extreme bearish P/C ratio of 30.43 - heavy put buying. P/C ratio rising 604% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.104.90$3.00126.7%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.450.70$0.5743.9%170.26139
$100.00Aug 210.000.10$0.05200.0%50.022
$80.00Aug 211.101.90$1.5053.3%30.49110
$77.50Aug 211.104.90$3.00126.7%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.70$0.38171.1%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.65, avg 11.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$100.00Aug 21$0.52$16.98$0.5232.65$83.02
$80.00$82.50Aug 21$0.93$1.57$0.931.69$80.93
$77.50$80.00Aug 21$1.50$1.00$1.500.67$79.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.50$1.50$1.001.50$79.00
$80.00$82.50Aug 21$0.93$0.93$1.570.59$80.93
$82.50$100.00Aug 21$0.52$0.52$16.980.03$83.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.20% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$0.57$0.38$0.95$69.05$83.45
$80.00$70.00Aug 21$1.50$0.38$1.88$68.12$81.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.57$1.933.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.00$2.50
$82.50$100.001:2Aug 21$0.47$17.03
$80.00$82.501:2Aug 21$0.36$2.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.490.8%1.39%2.23%3110
$82.50Aug 21$0.450.264.0%0.57%4.56%17139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 2,434
Put/Call Ratio 30.43
Net Difference -2,354

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 3,169
Put/Call Ratio 4.32
Net Difference -2,436

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 3,700
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All