Tour v381
GSAT
GLOBALSTAR INC
$79.87 +0.68%
$80.30 (+0.54%)🌙
as of 07/21 06:36 PM
(7/20 18:35) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:33)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 211
Calls: 206 (98%)
Puts: 5 (2%)
Prior (07/20) 2,514
Calls: 80 (3%)
Puts: 2,434 (97%)
Current vs Prior -91.61%
Calls: +157.50% (Calls)
Puts: -99.79% (Puts)
Prior 7-Day Total 8,380
Calls: 2,251 (27%)
Puts: 6,129 (73%)
Prior 7-Day Average 1,197
Calls: 321 (27%)
Puts: 875 (73%)
Current vs Prior 7-Day Avg -82.37%
Calls: -35.94%
Puts: -99.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $36.3K
Calls: $35.4K (98%)
Puts: $875 (2%)
Prior (07/20) $672.8K
Calls: $70.0K (10%)
Puts: $602.8K (90%)
Current vs Prior -94.61%
Calls: -49.42%
Puts: -99.85%
Prior 7-Day Total $2.59M
Calls: $1.23M (48%)
Puts: $1.36M (52%)
Prior 7-Day Average $370.1K
Calls: $175.9K (48%)
Puts: $194.2K (52%)
Current vs Prior 7-Day Avg -90.19%
Calls: -79.87%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 30.43
Current vs Prior -99.92%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -98.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,735
Calls: 11,735 (100%)
Puts: -- (0%)
Prior (07/20) 4,858
Calls: 2,023 (42%)
Puts: 2,835 (58%)
Current vs Prior +141.56%
Prior 7-Day Total 91,488
Calls: 76,141 (83%)
Puts: 15,347 (17%)
Prior 7-Day Average 13,069
Calls: 10,877 (83%)
Puts: 2,192 (17%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.45%
Prior 5.55% | 7.51%
Current vs Prior +14.00% | +12.49%
Prior 7-Day Avg 4.33% | 6.37%
Current vs 7-Day Avg +45.89% | +32.58%
Prior 7-Day Eod 5.55% | 7.51%
Current vs 7-Day Eod +14.00% | +12.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($35.4K) vs puts ($875). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (206 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.002.50$1.7585.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 62, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.651.90$1.2798.4%370.45113
$82.50Aug 210.500.85$0.6851.5%150.26142
$100.00Aug 210.000.10$0.05200.0%50.02--
$85.00Aug 210.000.50$0.25200.0%40.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.002.50$1.7585.7%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 74.00, avg 27.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$0.20$14.80$0.2074.00$85.20
$82.50$85.00Aug 21$0.43$2.07$0.434.81$82.93
$80.00$82.50Aug 21$0.59$1.91$0.593.24$80.59
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.59$0.59$1.910.31$80.59
$82.50$85.00Aug 21$0.43$0.43$2.070.21$82.93
$85.00$100.00Aug 21$0.20$0.20$14.800.01$85.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.78% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.27$1.75$3.02$76.98$83.023.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.63, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.16$2.3414.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.09, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.09$2.41
$85.00$100.001:2Aug 21$0.15$14.85
$82.50$85.001:2Aug 21$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.650.450.2%0.81%0.98%37113
$82.50Aug 21$0.500.263.3%0.63%3.92%15142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 5
Put/Call Ratio 0.02
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 2,434
Put/Call Ratio 30.43
Net Difference -2,354

Prior 7-Day Put/Call Summary

Total Calls 2,251
Total Puts 6,129
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All