GSAT - Options Database

GSAT

GLOBALSTAR INC

$79.94 +0.09%

$79.59 (-0.44%)🌙

as of 07/22 07:32 PM

(7/21 18:36) ◀

Wednesday, July 22, 2026 (7:33pm)

▶ (7/23 18:37)

◀ 7/22 19:33 ▶

Option Volume

Detail

ℹ

Current (07/22) 90

Calls: 83 (92%)

Puts: 7 (8%)

Prior (07/21) 211

Calls: 206 (98%)

Puts: 5 (2%)

Current vs Prior -57.35%

Calls: -59.71% (Calls)

Puts: +40.00% (Puts)

Prior 7-Day Total 8,396

Calls: 2,300 (27%)

Puts: 6,096 (73%)

Prior 7-Day Average 1,199

Calls: 328 (27%)

Puts: 870 (73%)

Current vs Prior 7-Day Avg -92.50%

Calls: -74.74%

Puts: -99.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $70.6K

Calls: $66.7K (94%)

Puts: $3.9K (6%)

Prior (07/21) $36.3K

Calls: $35.4K (98%)

Puts: $875 (2%)

Current vs Prior +94.54%

Calls: +88.34%

Puts: +345.71%

Prior 7-Day Total $2.57M

Calls: $1.21M (47%)

Puts: $1.35M (53%)

Prior 7-Day Average $366.6K

Calls: $173.0K (47%)

Puts: $193.6K (53%)

Current vs Prior 7-Day Avg -80.74%

Calls: -61.45%

Puts: -97.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.08

Prior (07/21) 0.02

Current vs Prior +247.47%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -95.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 15,837

Calls: 15,832 (100%)

Puts: 5 (0%)

Prior (07/21) 11,735

Calls: 11,735 (100%)

Puts: -- (0%)

Current vs Prior +34.96%

Prior 7-Day Total 75,641

Calls: 61,068 (81%)

Puts: 14,573 (19%)

Prior 7-Day Average 10,805

Calls: 8,724 (78%)

Puts: 2,428 (22%)

Current vs Prior 7-Day Avg +46.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.10% | 7.73%

Prior 6.32% | 8.45%

Current vs Prior -3.45% | -8.52%

Prior 7-Day Avg 4.63% | 6.79%

Current vs 7-Day Avg +31.98% | +13.92%

Prior 7-Day Eod 6.32% | 8.45%

Current vs 7-Day Eod -3.45% | -8.52%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.64% | 58.23%

Calls: 18.91% | 29.51%

Puts: 160.38% | 86.96%

Prior 89.64% | 58.23%

Calls: 18.91% | 29.51%

Puts: 160.38% | 86.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 89.64% | 58.23%

Calls: 18.91% | 29.51%

Puts: 160.38% | 86.96%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($66.7K) vs puts ($3.9K). Elevated premium activity with dollar volume up 95% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (83 calls vs 7 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	8.20	12.10	$10.15	38.4%	5	0.83	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 14)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	1.50	2.20	$1.85	37.8%	14	0.49	148
$70.00	Aug 21	8.20	12.10	$10.15	38.4%	5	0.83	--
$82.50	Aug 21	0.50	0.85	$0.68	51.5%	1	0.27	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$82.50	Aug 21	$1.17	$1.33	$1.17	1.14	$81.17

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 2.88)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$80.00	Aug 21	$8.30	$8.30	$1.70	4.88	$78.30
$80.00	$82.50	Aug 21	$1.17	$1.17	$1.33	0.88	$81.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.45, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Aug 21	$6.45	$3.55
$80.00	$82.50	1:2	Aug 21	$0.49	$2.01

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$1.50	0.49	0.1%	1.88%	1.95%	14	148
$82.50	Aug 21	$0.50	0.27	3.2%	0.63%	3.83%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83

Total Puts 7

Put/Call Ratio 0.08

Net Difference 76

Prior's Put/Call Breakdown

Total Calls 206

Total Puts 5

Put/Call Ratio 0.02

Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,300

Total Puts 6,096

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card