GSAT - Options Database

GSAT

GLOBALSTAR INC

$78.93 -0.33%

$79.85 (+1.17%)🌙

as of 07/25 02:35 AM

(7/23 18:37) ◀

Friday, July 24, 2026 (2:35am)

▶ (7/27 18:37)

◀ 7/24 02:35 ▶

Option Volume

Detail

ℹ

Current (07/25) 30

Calls: 28 (93%)

Puts: 2 (7%)

Prior (07/23) 57

Calls: 53 (93%)

Puts: 4 (7%)

Current vs Prior -47.37%

Calls: -47.17% (Calls)

Puts: -50.00% (Puts)

Prior 7-Day Total 8,043

Calls: 2,007 (25%)

Puts: 6,036 (75%)

Prior 7-Day Average 1,149

Calls: 286 (25%)

Puts: 862 (75%)

Current vs Prior 7-Day Avg -97.39%

Calls: -90.23%

Puts: -99.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $13.3K

Calls: $11.7K (88%)

Puts: $1.6K (12%)

Prior (07/23) $119.5K

Calls: $119.1K (100%)

Puts: $432 (0%)

Current vs Prior -88.83%

Calls: -90.15%

Puts: +273.84%

Prior 7-Day Total $2.55M

Calls: $1.20M (47%)

Puts: $1.35M (53%)

Prior 7-Day Average $364.7K

Calls: $171.1K (47%)

Puts: $193.5K (53%)

Current vs Prior 7-Day Avg -96.34%

Calls: -93.15%

Puts: -99.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.07

Prior (07/23) 0.08

Current vs Prior -5.36%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -95.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 12,090

Calls: 12,090 (100%)

Puts: -- (0%)

Prior (07/23) 3,829

Calls: 3,794 (99%)

Puts: 35 (1%)

Current vs Prior +215.75%

Prior 7-Day Total 73,172

Calls: 63,527 (87%)

Puts: 9,645 (13%)

Prior 7-Day Average 10,453

Calls: 9,075 (85%)

Puts: 1,607 (15%)

Current vs Prior 7-Day Avg +15.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 5.23% | 7.96%

Prior 5.01% | 8.06%

Current vs Prior +4.37% | -1.24%

Prior 7-Day Avg 5.17% | 7.30%

Current vs 7-Day Avg +1.27% | +9.02%

Prior 7-Day Eod 5.01% | 8.06%

Current vs 7-Day Eod +4.37% | -1.24%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.64% | 58.23%

Calls: 18.91% | 29.51%

Puts: 160.38% | 86.96%

Prior 89.64% | 58.23%

Calls: 18.91% | 29.51%

Puts: 160.38% | 86.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 89.64% | 58.23%

Calls: 18.91% | 29.51%

Puts: 160.38% | 86.96%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($11.7K) vs puts ($1.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (28 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.35	0.85	$0.60	83.3%	5	0.24	156

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Aug 21	$0.35	0.24	4.5%	0.44%	4.97%	5	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28

Total Puts 2

Put/Call Ratio 0.07

Net Difference 26

Prior's Put/Call Breakdown

Total Calls 53

Total Puts 4

Put/Call Ratio 0.08

Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 2,007

Total Puts 6,036

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card