Tour v422
GSAT
GLOBALSTAR INC
$79.03 +0.13%
$78.80 (-0.29%)🌙
as of 07/27 06:37 PM
(7/24 02:35) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 200
Calls: 190 (95%)
Puts: 10 (5%)
Prior (07/24) 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior +566.67%
Calls: +578.57% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 7,489
Calls: 1,855 (25%)
Puts: 5,634 (75%)
Prior 7-Day Average 1,069
Calls: 265 (25%)
Puts: 804 (75%)
Current vs Prior 7-Day Avg -81.31%
Calls: -28.30%
Puts: -98.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $179.0K
Calls: $172.8K (97%)
Puts: $6.2K (3%)
Prior (07/24) $13.3K
Calls: $11.7K (88%)
Puts: $1.6K (12%)
Current vs Prior +1241.29%
Calls: +1372.82%
Puts: +285.88%
Prior 7-Day Total $2.33M
Calls: $1.01M (44%)
Puts: $1.31M (56%)
Prior 7-Day Average $332.5K
Calls: $144.7K (44%)
Puts: $187.8K (56%)
Current vs Prior 7-Day Avg -46.16%
Calls: +19.41%
Puts: -96.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.07
Current vs Prior -26.32%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,645
Calls: 10,029 (94%)
Puts: 616 (6%)
Prior (07/24) 12,090
Calls: 12,090 (100%)
Puts: -- (0%)
Current vs Prior -11.95%
Prior 7-Day Total 78,356
Calls: 69,251 (88%)
Puts: 9,105 (12%)
Prior 7-Day Average 11,193
Calls: 9,893 (84%)
Puts: 1,821 (16%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.12% | 7.76%
Prior 5.23% | 7.96%
Current vs Prior -2.06% | -2.51%
Prior 7-Day Avg 5.39% | 7.60%
Current vs 7-Day Avg -4.88% | +2.12%
Prior 7-Day Eod 5.23% | 7.96%
Current vs 7-Day Eod -2.06% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($172.8K) vs puts ($6.2K). Massive premium surge with dollar volume up 1241% vs prior. Unusually high activity with volume up 567% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (190 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.502.00$1.25120.0%110.47149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.55$1.27200.8%10.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.19% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.25$1.27$2.52$67.48$82.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.500.471.2%0.63%1.86%11149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 920 vol/day, 181 traded recently)

GSAT averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $4.20 on 07/24 (now $4.00/$4.90) — try a limit near $4.20. Also watch the $100.00 01-15 call last traded $0.06 on 07/24 (now $0.05/$0.10) — try a limit near $0.06; the $80.00 08-21 call last traded $2.20 on 07/22 (now $0.50/$2.00) — try a limit near $1.25. Most tradeable put: the $87.50 03-19 put last traded $10.70 on 07/24 (now $8.50/$12.80) — try a limit near $10.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.50$2.00$1.25$2.20 07/22$0.88–$2.98$1.25149
$80.00Sep 18$0.10$4.90$2.50$2.25 07/17$2.17–$2.50$2.25--
$80.00Oct 16$1.20$2.75$1.98$2.66 07/20$1.98–$3.45$1.98--
$80.00Jan 15$1.50$6.00$3.75$3.90 07/08$3.75–$5.75$3.75--
$80.00Mar 19$2.30$6.50$4.40$5.40 07/02$4.25–$6.50$4.40--
$80.00Jun 17$2.50$7.50$5.00$5.50 07/07$5.00–$7.00$5.00--
$80.00Jan 21$7.50$10.50$9.00$7.80 07/24$8.75–$9.80$7.80--
$80.00Dec 15$10.50$15.50$13.00$15.00 06/03$12.00–$13.50$13.00--
$77.50Aug 21$0.50$4.80$2.65$5.10 07/20$2.63–$4.70$2.65--
$77.50Oct 16$3.00$6.50$4.75$5.27 07/01$4.45–$5.75$4.75--
$77.50Jan 15$3.50$8.00$5.75$5.30 07/17$5.55–$6.90$5.30--
$77.50Mar 19$3.50$8.00$5.75$4.90 06/23$5.75–$7.70$4.90--
$77.50Jun 17$4.40$9.00$6.70$7.88 07/01$6.50–$8.00$6.70--
$77.50Jun 16$9.00$14.00$11.50$13.13 06/11$11.00–$12.00$11.50--
$82.50Aug 21$0.35$2.00$1.18$0.35 07/24$0.33–$1.88$0.35--
$82.50Sep 18$0.05$4.90$2.48$1.20 07/22$1.60–$2.48$1.20--
$82.50Oct 16$0.20$4.90$2.55$1.55 07/22$1.70–$2.55$1.55--
$82.50Jan 15$0.50$3.00$1.75$2.35 07/17$1.58–$3.65$1.75--
$82.50Mar 19$0.70$4.90$2.80$2.70 07/20$2.80–$4.50$2.70--
$82.50Jun 17$1.80$6.00$3.90$4.10 06/26$3.50–$4.75$3.90--
$82.50Jun 16$6.50$11.50$9.00$11.00 06/05$9.00–$9.50$9.00--
$75.00Oct 16$3.50$8.30$5.90$5.97 07/17$5.75–$8.65$5.90--
$75.00Jan 15$5.40$10.00$7.70$8.75 07/22$7.40–$9.10$7.70--
$75.00Mar 19$5.10$9.90$7.50$9.07 07/22$7.50–$9.80$7.50--
$75.00Jun 17$6.20$10.50$8.35$8.86 07/06$8.35–$9.75$8.35--
$75.00Jan 21$10.00$11.50$10.75$10.20 07/24$10.25–$11.90$10.20--
$75.00Jun 16$10.00$15.00$12.50$14.38 06/11$12.00–$13.80$12.50--
$85.00Aug 21$0.00$0.50$0.25$0.20 07/21$0.20–$1.20$0.20--
$85.00Oct 16$0.20$2.00$1.10$0.50 07/23$0.60–$1.33$0.50--
$85.00Jan 15$0.95$1.50$1.23$1.30 07/24$0.70–$2.65$1.23--
$85.00Mar 19$1.50$2.05$1.78$1.40 07/24$1.78–$3.50$1.50--
$85.00Jun 17$0.70$5.00$2.85$2.35 07/06$2.50–$4.00$2.35--
$85.00Jan 21$5.00$7.50$6.25$6.00 07/09$5.70–$6.75$6.00--
$85.00Dec 15$8.50$13.50$11.00$10.97 07/09$10.00–$11.50$10.97--
$72.50Aug 21$4.70$9.50$7.10$7.55 07/17$6.80–$9.25$7.10--
$72.50Oct 16$5.60$10.40$8.00$10.36 06/17$7.85–$9.75$8.00--
$72.50Jan 15$7.40$12.00$9.70$10.20 07/13$9.40–$11.15$9.70--
$72.50Mar 19$7.90$12.00$9.95$10.30 06/24$9.95–$11.80$9.95--
$72.50Dec 15$14.00$19.00$16.50$18.87 06/05$16.00–$17.00$16.50--
$87.50Oct 16$0.00$3.40$1.70$0.40 06/29$0.40–$1.70$0.40--
$87.50Mar 19$0.10$1.60$0.85$1.10 07/20$0.73–$2.50$0.85--
$87.50Jun 17$0.70$5.00$2.85$2.65 06/29$2.48–$3.30$2.65--
$87.50Dec 15$7.50$12.50$10.00$9.00 06/05$9.00–$10.50$9.00--
$70.00Aug 21$7.80$11.10$9.45$9.60 07/22$9.25–$11.75$9.45--
$70.00Oct 16$7.80$12.50$10.15$11.20 06/23$10.05–$12.15$10.15--
$70.00Jan 15$9.50$14.30$11.90$12.02 06/22$11.55–$13.20$11.90--
$70.00Mar 19$9.80$14.50$12.15$12.27 07/10$12.15–$14.10$12.15--
$70.00Jun 17$9.60$14.50$12.05$13.00 06/17$12.05–$13.65$12.05--
$70.00Jan 21$11.00$16.00$13.50$13.70 07/17$13.00–$14.75$13.50--
$70.00Jun 16$13.00$18.00$15.50$15.50 07/10$15.00–$16.00$15.50--
$70.00Dec 15$15.50$20.50$18.00$18.00 06/30$17.50–$18.50$18.00--
$90.00Aug 21$0.00$0.20$0.10$0.24 07/16$0.03–$0.50$0.10--
$90.00Oct 16$0.05$0.60$0.33$0.17 07/22$0.10–$0.33$0.17--
$90.00Jan 15$0.05$0.50$0.28$0.58 07/24$0.15–$0.50$0.28--
$90.00Mar 19$0.00$1.30$0.65$0.85 07/01$0.55–$1.48$0.65--
$90.00Jun 17$0.10$5.00$2.55$2.20 06/29$1.88–$3.18$2.20--
$90.00Jan 21$4.00$4.90$4.45$4.20 07/24$4.10–$4.65$4.206.9K
$90.00Dec 15$7.00$12.00$9.50$9.20 07/21$7.15–$9.50$9.20--
$65.00Aug 21$12.10$16.70$14.40$14.70 07/16$14.05–$16.65$14.40--
$65.00Jan 15$14.00$18.80$16.40$18.31 07/01$16.05–$17.80$16.40--
$65.00Jan 21$14.50$19.50$17.00$17.57 07/14$17.00–$18.75$17.00--
$65.00Sep 15$19.00$22.00$20.50$20.12 07/10$20.00–$21.00$20.12--
$65.00Dec 15$18.00$23.00$20.50$23.95 06/04$20.50–$21.25$20.50--
$95.00Oct 16$0.05$0.10$0.08$0.10 07/24$0.08–$0.15$0.08--
$95.00Jan 15$0.10$0.95$0.53$0.05 06/15$0.28–$0.53$0.10--
$95.00Mar 19$0.05$1.20$0.63$0.55 06/12$0.38–$1.40$0.55--
$95.00Jun 17$0.00$5.00$2.50$1.00 07/24$2.25–$3.00$1.00--
$95.00Jan 21$2.60$6.00$4.30$5.00 07/17$3.15–$4.30$4.30--
$95.00Jun 16$2.50$7.50$5.00$4.00 06/15$4.50–$5.50$4.00--
$95.00Dec 15$5.50$10.50$8.00$7.47 07/09$6.50–$8.00$7.47--
$60.00Oct 16$17.50$22.20$19.85$21.16 06/24$19.45–$21.95$19.85--
$60.00Jan 15$18.50$23.10$20.80$22.30 07/01$20.55–$22.35$20.80--
$60.00Jun 17$18.50$23.50$21.00$22.00 07/06$20.75–$23.00$21.00--
$60.00Jan 21$19.00$24.00$21.50$21.50 07/23$21.00–$23.00$21.50--
$60.00Jun 16$19.50$24.50$22.00$23.00 07/15$21.50–$23.50$22.00--
$60.00Sep 15$20.50$25.50$23.00$23.00 07/16$22.50–$24.00$23.00--
$60.00Dec 15$21.50$26.50$24.00$24.00 07/23$23.50–$24.50$24.00--
$100.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$0.38$0.05--
$100.00Oct 16$0.05$0.15$0.10$0.10 07/24$0.08–$0.40$0.10--
$100.00Jan 15$0.05$0.10$0.08$0.06 07/24$0.08–$0.15$0.061.4K
$100.00Mar 19$0.10$3.60$1.85$0.10 07/15$0.25–$1.85$0.10--
$100.00Jun 17$0.25$5.00$2.63$0.30 07/02$1.63–$2.78$0.30--
$100.00Jan 21$0.05$5.00$2.53$2.30 07/06$2.53–$3.50$2.30--
$100.00Jun 16$1.50$6.50$4.00$4.30 06/16$2.75–$4.25$4.00--
$100.00Sep 15$2.50$7.50$5.00$4.70 06/26$4.00–$5.50$4.70--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$5.00–$7.00$5.57--
$55.00Jan 15$23.00$27.80$25.40$26.10 07/14$25.05–$27.10$25.40--
$55.00Mar 19$23.60$28.00$25.80$29.38 06/01$25.65–$27.35$25.80--
$55.00Jun 17$23.00$28.00$25.50$25.70 07/23$25.50–$27.50$25.50--
$55.00Jan 21$23.60$28.00$25.80$26.00 07/17$25.80–$28.15$25.80--
$55.00Dec 15$24.50$29.50$27.00$27.52 07/09$26.75–$28.50$27.00--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$1.08$0.03--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.10$0.05$0.10 07/22$0.03–$0.08$0.05--
$105.00Mar 19$0.00$0.25$0.13$0.10 07/10$0.13–$2.40$0.10--
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$2.10–$2.55$0.30--
$105.00Jan 21$0.10$4.90$2.50$0.80 06/24$1.27–$2.53$0.80--
$105.00Jun 16$0.50$5.50$3.00$3.88 06/02$2.50–$3.35$3.00--
$105.00Sep 15$1.50$6.50$4.00$4.25 07/16$3.00–$4.50$4.00--
$105.00Dec 15$3.00$8.00$5.50$4.16 07/08$4.00–$6.00$4.16--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.30$2.50$1.40$1.73 07/21$1.27–$2.50$1.40--
$80.00Sep 18$0.20$4.90$2.55$2.09 07/21$2.17–$2.85$2.09--
$80.00Oct 16$1.10$4.90$3.00$2.30 07/13$1.38–$3.00$2.30--
$80.00Jan 15$2.00$6.30$4.15$3.00 06/11$2.70–$4.18$3.00--
$80.00Jun 17$6.50$11.50$9.00$8.10 07/20$6.40–$9.00$8.10--
$80.00Jan 21$10.50$15.50$13.00$10.00 06/04$11.50–$13.00$10.50--
$77.50Aug 21$0.10$3.00$1.55$1.10 07/17$0.70–$1.70$1.10--
$77.50Sep 18$0.10$4.90$2.50$1.65 07/17$1.55–$2.50$1.65--
$77.50Oct 16$0.20$4.90$2.55$1.00 05/29$1.70–$2.60$1.00--
$77.50Jun 17$5.00$10.00$7.50$7.30 07/24$5.30–$7.50$7.30--
$82.50Aug 21$1.20$5.90$3.55$3.01 07/10$2.35–$3.85$3.01--
$82.50Sep 18$1.65$6.50$4.08$3.20 07/22$3.43–$4.50$3.20--
$82.50Oct 16$1.65$6.50$4.08$1.80 05/29$2.70–$4.47$1.80--
$82.50Jan 15$3.00$7.80$5.40$4.30 06/24$3.50–$5.40$4.30--
$82.50Mar 19$5.00$9.20$7.10$6.00 07/08$4.85–$7.10$6.00--
$82.50Jun 17$8.00$13.00$10.50$9.40 07/22$7.55–$10.50$9.40--
$82.50Jun 16$13.00$18.00$15.50$12.37 06/01$14.00–$15.50$13.00--
$75.00Aug 21$0.00$0.70$0.35$0.33 07/01$0.35–$1.55$0.33--
$75.00Oct 16$0.10$2.00$1.05$1.05 06/11$1.00–$2.10$1.05608
$75.00Jan 15$1.00$4.90$2.95$1.80 07/02$0.90–$3.25$1.80--
$75.00Mar 19$2.00$6.10$4.05$3.35 06/04$3.15–$4.05$3.35--
$75.00Jan 21$8.00$13.00$10.50$9.50 06/17$8.55–$10.50$9.50--
$75.00Dec 15$11.00$16.00$13.50$12.50 07/13$11.50–$13.50$12.50--
$85.00Oct 16$3.50$8.20$5.85$2.60 05/29$4.15–$6.35$3.50--
$85.00Jan 15$5.00$9.00$7.00$5.90 06/25$4.50–$7.00$5.90--
$85.00Mar 19$6.50$11.20$8.85$8.30 07/20$5.80–$8.85$8.30--
$85.00Jun 17$9.50$13.90$11.70$9.20 06/29$9.50–$11.70$9.50--
$85.00Jan 21$13.50$18.50$16.00$13.00 06/02$14.00–$16.00$13.50--
$72.50Aug 21$0.00$2.45$1.23$0.10 07/06$1.13–$2.40$0.10--
$72.50Oct 16$0.10$4.90$2.50$0.75 07/21$0.60–$2.50$0.75--
$72.50Sep 15$9.00$14.00$11.50$10.00 07/06$10.25–$11.50$10.00--
$87.50Oct 16$6.00$10.60$8.30$7.81 06/23$6.35–$8.65$7.81--
$87.50Jan 15$7.00$11.70$9.35$7.80 06/24$6.40–$9.35$7.80--
$87.50Mar 19$8.50$12.80$10.65$10.70 07/24$7.25–$10.65$10.656
$87.50Dec 15$17.50$22.50$20.00$18.50 07/07$17.00–$20.00$18.50--
$70.00Aug 21$0.00$2.55$1.27$0.10 07/20$0.35–$2.40$0.101
$70.00Oct 16$0.00$1.80$0.90$0.60 07/22$0.50–$0.90$0.60--
$70.00Jan 15$0.10$3.10$1.60$1.60 07/17$0.80–$3.18$1.60--
$70.00Jun 17$2.50$6.90$4.70$3.80 06/16$3.00–$4.70$3.801
$70.00Jan 21$7.00$11.00$9.00$6.50 06/10$6.75–$9.00$7.00--
$70.00Dec 15$9.00$14.00$11.50$9.20 06/22$9.25–$11.50$9.20--
$90.00Jun 16$18.00$23.00$20.50$15.76 05/29$18.50–$20.50$18.00--
$65.00Oct 16$0.05$4.90$2.48$0.20 07/21$0.10–$2.48$0.20--
$65.00Jan 15$0.90$1.70$1.30$1.30 07/20$0.80–$2.95$1.30--
$65.00Jan 21$5.00$8.50$6.75$6.00 06/23$5.50–$7.00$6.00--
$95.00Mar 19$15.50$20.00$17.75$15.70 06/24$14.35–$17.75$15.70--
$95.00Jun 17$17.50$22.50$20.00$17.60 06/29$17.00–$20.00$17.60--
$95.00Dec 15$22.50$27.50$25.00$20.25 06/01$22.50–$25.00$22.50--
$60.00Aug 21$0.00$2.80$1.40$0.13 07/08$0.20–$2.40$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/17$0.38–$1.40$0.80--
$60.00Mar 19$0.00$4.80$2.40$0.90 07/01$1.40–$2.40$0.90--
$60.00Jan 21$3.50$6.50$5.00$5.30 07/14$4.00–$5.70$5.00--
$60.00Jun 16$4.50$9.50$7.00$5.07 06/02$5.50–$7.00$5.07--
$100.00Mar 19$20.00$24.80$22.40$19.70 06/18$19.05–$22.40$20.00--
$100.00Jan 21$24.50$29.50$27.00$24.95 07/15$24.50–$27.00$24.95--
$100.00Jun 16$25.00$30.00$27.50$24.68 06/23$25.00–$27.50$25.00--
$55.00Jan 15$0.00$4.80$2.40$0.15 07/02$1.13–$2.40$0.15--
$55.00Mar 19$0.00$4.80$2.40$0.50 07/07$0.90–$2.40$0.50--
$55.00Jun 16$3.00$8.00$5.50$3.61 06/04$4.50–$5.50$3.61--
$50.00Oct 16$0.00$4.80$2.40$0.10 07/20$0.03–$2.40$0.10--
$50.00Jan 15$0.00$4.80$2.40$0.15 06/04$1.08–$2.40$0.15--
$50.00Jun 17$0.00$5.00$2.50$0.80 06/11$1.90–$2.50$0.80--
$50.00Jun 16$2.00$7.00$4.50$3.50 07/07$3.50–$4.50$3.50--
$47.00Jan 15$0.00$4.80$2.40$0.10 06/04$1.08–$2.40$0.10--
$45.00Dec 15$2.00$7.00$4.50$3.50 06/04$3.50–$4.50$3.50--
$42.00Jan 15$0.00$4.80$2.40$0.05 06/04$1.08–$2.40$0.05--
$42.00Jan 21$0.50$5.50$3.00$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--
$35.00Jan 21$0.00$5.00$2.50$0.80 06/11$2.50–$2.50$0.80--
$32.00Jan 15$0.00$4.80$2.40$0.07 06/18$1.08–$2.40$0.07--
$32.00Jan 21$0.00$5.00$2.50$0.50 06/10$2.50–$2.50$0.50--
$30.00Jan 21$0.00$5.00$2.50$0.60 06/10$0.50–$2.50$0.60--
$27.00Jan 15$0.00$4.80$2.40$0.05 07/10$0.15–$2.40$0.05--
$25.00Jan 15$0.00$4.80$2.40$0.05 07/23$1.08–$2.40$0.05--
$22.00Jan 15$0.00$4.80$2.40$0.05 07/10$1.08–$2.40$0.05--
$20.00Jan 15$0.00$4.80$2.40$0.05 07/10$1.08–$2.40$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.10$0.05--
$1.50Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.10$0.05--
$1.00Jan 15$0.00$0.15$0.08$0.02 06/05$0.08–$0.10$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 10
Put/Call Ratio 0.05
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,855
Total Puts 5,634
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All