Tour v487
GSAT
GLOBALSTAR INC
$84.18 +0.96%
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 9,898
Calls: 7,266 (73%)
Puts: 2,632 (27%)
Prior (07/31) 1,347
Calls: 1,287 (96%)
Puts: 60 (4%)
Current vs Prior +634.82%
Calls: +464.57% (Calls)
Puts: +4286.67% (Puts)
Prior 7-Day Total 3,862
Calls: 3,553 (92%)
Puts: 309 (8%)
Prior 7-Day Average 551
Calls: 507 (92%)
Puts: 44 (8%)
Current vs Prior 7-Day Avg +1694.04%
Calls: +1331.52%
Puts: +5862.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.97M
Calls: $4.52M (91%)
Puts: $453.9K (9%)
Prior (07/31) $339.4K
Calls: $307.8K (91%)
Puts: $31.6K (9%)
Current vs Prior +1364.37%
Calls: +1367.08%
Puts: +1337.92%
Prior 7-Day Total $1.37M
Calls: $1.27M (92%)
Puts: $106.5K (8%)
Prior 7-Day Average $196.1K
Calls: $180.9K (92%)
Puts: $15.2K (8%)
Current vs Prior 7-Day Avg +2434.57%
Calls: +2396.84%
Puts: +2883.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.05
Current vs Prior +676.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +0.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,509
Calls: 32,107 (93%)
Puts: 2,402 (7%)
Prior (07/31) 23,425
Calls: 23,035 (98%)
Puts: 390 (2%)
Current vs Prior +47.32%
Prior 7-Day Total 100,725
Calls: 98,881 (98%)
Puts: 1,844 (2%)
Prior 7-Day Average 14,389
Calls: 14,125 (98%)
Puts: 307 (2%)
Current vs Prior 7-Day Avg +139.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.79% | 6.18%
Prior 5.55% | 6.60%
Current vs Prior -13.79% | -6.35%
Prior 7-Day Avg 5.24% | 7.62%
Current vs 7-Day Avg -8.63% | -18.99%
Prior 7-Day Eod 5.55% | 6.60%
Current vs 7-Day Eod -13.79% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.52M) vs puts ($453.9K). Massive premium surge with dollar volume up 1364% vs prior. Dollar volume significantly above 7-day average (2435% higher). Unusually high activity with volume up 635% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.954.80$3.8847.7%90.74176
$82.50Aug 211.153.00$2.0888.9%610.68171
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.503.40$1.95148.7%160.611

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 483, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.401.50$0.95115.8%1850.39178
$100.00Aug 210.050.10$0.0862.5%800.0313
$105.00Aug 210.000.50$0.25200.0%700.0623
$82.50Aug 211.153.00$2.0888.9%610.68171
$90.00Aug 210.050.20$0.13115.4%320.0723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.503.40$1.95148.7%160.611
$80.00Aug 210.002.35$1.18199.2%60.27300
$77.50Aug 210.001.20$0.60200.0%50.1669
$82.50Aug 210.001.65$0.83198.8%20.344
$75.00Aug 210.001.50$0.75200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 4.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.15$2.35$0.1515.67$87.65
$85.00$87.50Aug 21$0.67$1.83$0.672.73$85.67
$82.50$85.00Aug 21$1.13$1.37$1.131.21$83.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.58$1.92$0.583.31$79.42
$85.00$82.50Aug 21$1.12$1.38$1.121.23$83.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.80$1.80$0.702.57$81.80
$82.50$85.00Aug 21$1.13$1.13$1.370.82$83.63
$85.00$87.50Aug 21$0.67$0.67$1.830.37$85.67
$87.50$90.00Aug 21$0.15$0.15$2.350.06$87.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.12$1.12$1.380.81$83.88
$80.00$77.50Aug 21$0.58$0.58$1.920.30$79.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.44% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.95$1.95$2.90$82.10$87.903.44%
$82.50Aug 21$2.08$0.83$2.91$79.59$85.413.46%
$80.00Aug 21$3.88$1.18$5.06$74.94$85.066.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Aug 21$0.13$0.60$0.73$76.77$90.73
$95.00$77.50Aug 21$0.15$0.60$0.75$76.75$95.75
$105.00$77.50Aug 21$0.25$0.60$0.85$76.65$105.85
$87.50$77.50Aug 21$0.28$0.60$0.88$76.62$88.38
$90.00$75.00Aug 21$0.13$0.75$0.88$74.12$90.88
$95.00$75.00Aug 21$0.15$0.75$0.90$74.10$95.90
$90.00$82.50Aug 21$0.13$0.83$0.96$81.54$90.96
$95.00$82.50Aug 21$0.15$0.83$0.98$81.52$95.98
$105.00$75.00Aug 21$0.25$0.75$1.00$74.00$106.00
$87.50$75.00Aug 21$0.28$0.75$1.03$73.97$88.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.16, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.71$0.792.16$78.29$84.21
82/8588/90Aug 21$1.27$1.231.03$83.73$88.77
78/8085/88Aug 21$1.25$1.251.00$78.75$86.25
78/8088/90Aug 21$0.73$1.770.41$79.27$88.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.24$4.7619.83
$82.50$85.00$87.50Aug 21$0.46$2.044.43
$85.00$87.50$90.00Aug 21$0.52$1.983.81
$80.00$82.50$85.00Aug 21$0.67$1.832.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.73$1.772.42
$80.00$82.50$85.00Aug 21$1.47$1.030.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.01$4.99
$90.00$95.001:2Aug 21-$0.17$4.83
$100.00$105.001:2Aug 21-$0.42$4.58
$80.00$82.501:2Aug 21-$0.28$2.22
$87.50$90.001:2Aug 21$0.02$2.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.02$2.48
$77.50$75.001:2Aug 21-$0.90$1.60
$82.50$80.001:2Aug 21-$1.53$0.97
$85.00$82.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.400.391.0%0.48%1.45%185178
$87.50Aug 21$0.100.153.9%0.12%4.06%146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 824 vol/day, 183 traded recently)

GSAT averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $6.40 on 07/31 (now $6.00/$7.00) — try a limit near $6.40. Also watch the $60.00 10-16 call last traded $21.16 on 06/24 (now $22.50/$26.60) — try a limit near $22.50; the $70.00 01-15 call last traded $11.50 on 07/28 (now $14.00/$18.00) — try a limit near $14.00. Most tradeable put: the $75.00 01-15 put last traded $3.00 on 07/28 (now $1.00/$3.00) — try a limit near $2.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.40$1.50$0.95$0.70 07/31$0.13–$1.20$0.70178
$85.00Sep 18$1.30$2.40$1.85$1.30 07/31$1.30–$2.40$1.306
$85.00Oct 16$1.35$2.50$1.93$1.20 07/31$0.43–$1.93$1.35837
$85.00Jan 15$1.25$4.00$2.63$2.50 07/31$0.70–$2.70$2.501.3K
$85.00Mar 19$3.00$5.90$4.45$2.95 07/31$1.78–$4.45$3.00857
$85.00Jun 17$3.10$6.90$5.00$2.35 07/06$2.50–$5.00$3.10--
$85.00Jan 21$6.00$11.00$8.50$6.00 07/09$5.95–$8.50$6.00154
$85.00Dec 15$11.00$16.00$13.50$10.97 07/09$10.25–$13.50$11.00--
$82.50Aug 21$1.15$3.00$2.08$3.60 07/31$0.33–$2.63$2.08171
$82.50Sep 18$1.10$4.90$3.00$0.75 07/29$1.60–$3.00$1.10--
$82.50Oct 16$1.50$5.50$3.50$2.60 07/31$1.55–$3.50$2.6030
$82.50Jan 15$3.20$5.10$4.15$4.50 07/31$1.58–$4.65$4.15--
$82.50Mar 19$3.70$8.00$5.85$4.90 07/27$2.65–$5.85$4.90--
$82.50Jun 17$4.30$8.50$6.40$4.10 06/26$3.50–$6.40$4.30--
$82.50Jun 16$9.50$13.80$11.65$11.00 06/05$9.00–$11.65$11.00--
$87.50Aug 21$0.10$0.45$0.28$0.19 07/31$0.10–$0.78$0.196
$87.50Sep 18$0.00$3.00$1.50$0.25 07/28$0.23–$2.40$0.25--
$87.50Oct 16$0.50$2.30$1.40$0.40 06/29$0.40–$2.40$0.50--
$87.50Mar 19$0.70$4.50$2.60$1.60 07/31$0.73–$2.60$1.60--
$87.50Jun 17$1.50$5.60$3.55$2.65 06/29$2.48–$3.55$2.65--
$87.50Dec 15$10.00$15.00$12.50$9.00 06/05$9.25–$12.50$10.00--
$80.00Aug 21$2.95$4.80$3.88$3.50 07/31$0.88–$3.88$3.50176
$80.00Sep 18$3.00$7.30$5.15$3.83 07/31$2.17–$5.15$3.838
$80.00Oct 16$3.70$6.00$4.85$4.95 07/31$1.98–$4.85$4.852.4K
$80.00Jan 15$5.30$9.40$7.35$5.90 07/31$3.60–$7.35$5.90223
$80.00Mar 19$5.80$10.00$7.90$6.50 07/31$3.90–$7.90$6.50--
$80.00Jun 17$6.10$10.40$8.25$7.00 07/31$4.50–$8.25$7.00--
$80.00Jan 21$9.70$11.30$10.50$7.60 07/27$8.75–$11.00$9.70--
$80.00Dec 15$14.00$19.00$16.50$15.00 06/03$12.50–$16.50$15.00--
$90.00Aug 21$0.05$0.20$0.13$0.24 07/16$0.03–$0.18$0.1323
$90.00Sep 18$0.00$2.55$1.27$0.20 07/31$0.15–$2.40$0.2050
$90.00Oct 16$0.20$0.35$0.28$0.26 07/31$0.10–$0.33$0.26756
$90.00Jan 15$0.35$0.50$0.43$0.60 07/31$0.15–$0.50$0.433.5K
$90.00Mar 19$0.00$2.50$1.25$0.85 07/01$0.50–$1.48$0.85--
$90.00Jun 17$1.25$4.80$3.03$2.50 07/31$1.88–$3.18$2.50--
$90.00Jan 21$6.00$7.00$6.50$6.40 07/31$4.10–$6.75$6.408.1K
$90.00Dec 15$9.00$14.00$11.50$9.20 07/21$8.25–$11.50$9.20--
$90.00Jun 16$7.00$10.00$8.50--$8.50–$8.50—$7.001.5K
$77.50Aug 21$5.00$9.00$7.00$5.10 07/20$2.45–$7.00$5.10--
$77.50Oct 16$5.80$9.70$7.75$5.27 07/01$4.45–$7.75$5.804
$77.50Jan 15$7.40$11.40$9.40$5.30 07/17$5.20–$9.40$7.40--
$77.50Mar 19$8.00$12.00$10.00$4.90 06/23$5.75–$10.00$8.00--
$77.50Jun 17$8.10$12.40$10.25$7.88 07/01$6.25–$10.25$8.10--
$77.50Jun 16$12.00$17.00$14.50$13.13 06/11$11.00–$14.50$13.13--
$75.00Oct 16$7.80$12.00$9.90$5.97 07/17$5.60–$9.90$7.80173
$75.00Jan 15$9.60$13.10$11.35$8.75 07/22$7.20–$11.35$9.60176
$75.00Mar 19$10.20$14.00$12.10$9.07 07/22$7.30–$12.10$10.207
$75.00Jun 17$10.20$14.50$12.35$8.86 07/06$7.85–$12.35$10.20--
$75.00Jan 21$12.00$15.00$13.50$10.30 07/29$10.25–$14.00$12.00--
$75.00Jun 16$13.50$18.50$16.00$14.38 06/11$12.00–$16.00$14.38--
$95.00Aug 21$0.00$0.30$0.15$0.05 07/31$0.13–$2.40$0.05--
$95.00Oct 16$0.05$0.25$0.15$0.25 07/31$0.08–$0.15$0.15--
$95.00Jan 15$0.10$0.95$0.53$0.05 06/15$0.28–$0.53$0.10--
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.55--
$95.00Jun 17$0.00$4.30$2.15$1.15 07/29$2.15–$3.00$1.15--
$95.00Jan 21$4.00$7.00$5.50$5.00 07/17$3.15–$5.50$5.00--
$95.00Jun 16$4.00$9.00$6.50$4.00 06/15$4.50–$6.50$4.00--
$95.00Dec 15$7.00$12.00$9.50$7.47 07/09$6.50–$9.50$7.47--
$72.50Aug 21$9.70$14.00$11.85$7.55 07/17$6.80–$11.85$9.70--
$72.50Oct 16$10.20$14.30$12.25$10.36 06/17$7.65–$12.25$10.36--
$72.50Jan 15$11.60$15.90$13.75$10.20 07/13$9.15–$13.75$11.60--
$72.50Mar 19$12.40$16.50$14.45$10.30 06/24$9.30–$14.45$12.40--
$72.50Dec 15$18.00$23.00$20.50$18.87 06/05$16.00–$20.50$18.87--
$70.00Aug 21$12.40$16.50$14.45$9.60 07/22$9.25–$14.45$12.40--
$70.00Oct 16$12.70$16.70$14.70$11.20 06/23$10.05–$14.70$12.70--
$70.00Jan 15$14.00$18.00$16.00$11.50 07/28$11.35–$16.00$14.00475
$70.00Mar 19$14.80$18.90$16.85$12.27 07/10$11.70–$16.85$14.80--
$70.00Jun 17$14.00$18.80$16.40$13.00 06/17$11.50–$16.40$14.00--
$70.00Jan 21$15.50$20.50$18.00$13.70 07/17$13.00–$18.00$15.50--
$70.00Jun 16$17.00$22.00$19.50$15.50 07/10$15.00–$19.50$17.00--
$70.00Dec 15$19.50$24.50$22.00$18.00 06/30$17.00–$22.00$19.50--
$100.00Aug 21$0.05$0.10$0.08$0.05 07/31$0.05–$1.08$0.0513
$100.00Oct 16$0.10$0.15$0.13$0.10 07/31$0.05–$0.40$0.104.5K
$100.00Jan 15$0.10$0.15$0.13$0.15 07/31$0.08–$0.15$0.13--
$100.00Mar 19$0.10$0.60$0.35$0.10 07/15$0.35–$1.85$0.10--
$100.00Jun 17$0.25$4.10$2.17$0.60 07/28$1.63–$2.78$0.60--
$100.00Jan 21$2.30$5.50$3.90$2.30 07/06$2.53–$4.10$2.30--
$100.00Jun 16$3.00$7.50$5.25$4.00 07/29$2.75–$5.25$4.001.0K
$100.00Sep 15$3.50$8.50$6.00$4.70 06/26$4.50–$6.50$4.70--
$100.00Dec 15$5.50$10.50$8.00$5.57 07/08$5.25–$8.00$5.57--
$65.00Aug 21$17.50$21.50$19.50$14.70 07/16$14.05–$19.50$17.50--
$65.00Jan 15$18.50$22.60$20.55$18.80 07/31$15.90–$20.55$18.80--
$65.00Jan 21$19.50$24.50$22.00$17.57 07/14$17.00–$22.00$19.50--
$65.00Sep 15$21.50$26.50$24.00$20.12 07/10$20.25–$24.00$21.50--
$65.00Dec 15$23.00$28.00$25.50$23.95 06/04$20.00–$25.50$23.95--
$105.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.03–$0.38$0.0523
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.05$0.10$0.08$0.10 07/22$0.03–$0.08$0.084.5K
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.13–$2.50$0.25--
$105.00Jun 17$0.00$4.00$2.00$0.30 07/02$2.00–$2.55$0.30--
$105.00Jan 21$0.20$4.00$2.10$0.80 06/24$1.27–$2.55$0.80--
$105.00Sep 15$2.50$7.50$5.00$4.25 07/16$3.00–$5.50$4.25--
$105.00Dec 15$4.50$9.50$7.00$4.16 07/08$4.00–$7.00$4.50--
$60.00Oct 16$22.50$26.60$24.55$21.16 06/24$19.45–$24.55$22.5010
$60.00Jan 15$23.00$27.30$25.15$22.30 07/01$19.75–$25.15$23.00--
$60.00Jun 17$23.00$28.00$25.50$22.00 07/06$20.50–$25.50$23.00--
$60.00Jan 21$23.50$28.50$26.00$21.50 07/23$21.00–$26.00$23.50--
$60.00Jun 16$24.00$29.00$26.50$23.00 07/15$21.50–$26.50$24.00--
$60.00Sep 15$25.00$30.00$27.50$23.00 07/16$22.50–$27.50$25.00--
$60.00Dec 15$26.00$31.00$28.50$24.00 07/23$23.25–$28.50$26.00--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.50$3.40$1.95$2.40 07/31$1.95–$6.45$1.951
$85.00Oct 16$0.25$4.30$2.28$3.00 07/31$2.28–$6.35$2.2810
$85.00Jan 15$1.20$5.30$3.25$5.90 06/25$3.25–$7.50$3.25--
$85.00Mar 19$2.50$5.90$4.20$6.19 07/31$4.20–$9.05$4.20--
$85.00Jun 17$5.00$7.90$6.45$9.20 06/29$6.45–$12.45$6.45--
$82.50Aug 21$0.00$1.65$0.83$1.81 07/31$0.83–$3.90$0.834
$82.50Sep 18$0.00$3.30$1.65$2.23 07/31$1.65–$4.50$1.65--
$82.50Jan 15$1.25$4.70$2.98$4.30 07/31$2.98–$6.30$2.98--
$82.50Mar 19$1.50$5.40$3.45$6.00 07/08$3.45–$7.15$3.45--
$82.50Jun 17$4.00$6.70$5.35$9.40 07/22$5.35–$10.50$5.35--
$82.50Oct 16$0.55$3.40$1.98--$1.98–$1.98—$0.552
$87.50Oct 16$1.70$5.90$3.80$7.81 06/23$3.80–$8.75$3.805
$87.50Jan 15$2.10$6.20$4.15$7.80 06/24$4.15–$9.60$4.15--
$87.50Mar 19$3.50$6.80$5.15$7.00 07/31$5.15–$11.00$5.15--
$87.50Dec 15$12.50$17.50$15.00$18.50 07/07$15.00–$20.50$15.00--
$80.00Aug 21$0.00$2.35$1.18$0.80 07/31$0.65–$2.50$0.80300
$80.00Sep 18$0.00$2.70$1.35$0.85 07/31$1.35–$2.85$0.855
$80.00Oct 16$0.70$2.80$1.75$2.42 07/30$1.38–$3.00$1.751.7K
$80.00Jan 15$1.00$4.60$2.80$3.00 06/11$2.70–$4.70$2.8058
$80.00Jun 17$3.00$5.90$4.45$9.20 07/28$4.45–$9.00$4.45--
$80.00Jan 21$6.50$11.50$9.00$11.40 07/31$9.00–$13.00$9.00--
$77.50Aug 21$0.00$1.20$0.60$0.25 07/31$0.60–$2.50$0.2569
$77.50Sep 18$0.00$2.70$1.35$1.65 07/17$1.35–$2.50$1.35--
$77.50Oct 16$0.00$2.85$1.43$1.00 07/31$1.43–$2.55$1.0016
$77.50Jan 15$0.05$4.40$2.23$2.60 07/31$2.23–$3.75$2.23--
$77.50Jun 17$2.50$5.40$3.95$7.30 07/24$3.95–$7.65$3.95--
$75.00Aug 21$0.00$1.50$0.75$0.50 07/28$0.35–$2.40$0.50--
$75.00Sep 18$0.00$2.50$1.25$0.50 07/31$1.25–$2.65$0.50--
$75.00Oct 16$0.00$0.50$0.25$1.70 07/28$0.25–$1.75$0.25--
$75.00Jan 15$1.00$3.00$2.00$3.00 07/28$0.90–$3.25$2.00136
$75.00Mar 19$0.20$4.30$2.25$3.35 06/04$2.25–$4.15$2.25--
$75.00Jan 21$5.00$10.00$7.50$9.50 06/17$7.50–$10.50$7.50--
$75.00Dec 15$7.50$12.50$10.00$12.50 07/13$10.00–$13.50$10.00--
$95.00Mar 19$9.50$13.00$11.25$15.70 06/24$11.25–$17.75$11.25--
$95.00Jun 17$11.50$15.60$13.55$17.60 06/29$13.55–$20.20$13.55--
$72.50Aug 21$0.00$2.35$1.18$0.10 07/06$1.08–$2.45$0.10--
$72.50Sep 18$0.00$2.40$1.20$0.80 07/28$1.20–$2.45$0.80--
$72.50Oct 16$0.00$2.60$1.30$0.20 07/31$0.60–$2.50$0.20--
$72.50Sep 15$6.00$11.00$8.50$10.00 07/06$8.50–$12.00$8.50--
$72.50Jan 15$0.50$3.20$1.85--$1.85–$1.85—$0.502
$70.00Aug 21$0.00$2.35$1.18$0.10 07/27$0.35–$2.40$0.10--
$70.00Oct 16$0.00$1.00$0.50$0.68 07/30$0.50–$0.90$0.5047
$70.00Jan 15$0.00$2.80$1.40$1.90 07/28$0.80–$3.18$1.40--
$70.00Jun 17$1.50$4.50$3.00$3.90 07/27$3.00–$5.15$3.00--
$70.00Jan 21$3.50$8.50$6.00$6.50 06/10$6.00–$9.25$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.20 06/22$8.50–$11.50$8.50--
$100.00Mar 19$14.00$18.00$16.00$19.70 06/18$16.00–$22.65$16.00--
$100.00Jan 21$18.00$23.00$20.50$24.95 07/15$20.50–$27.50$20.50--
$100.00Jun 16$18.50$23.50$21.00$24.68 06/23$21.00–$28.00$21.00--
$65.00Oct 16$0.05$0.60$0.33$0.20 07/30$0.10–$2.48$0.20--
$65.00Jan 15$0.00$3.10$1.55$1.30 07/20$0.80–$2.95$1.30--
$65.00Jan 21$2.50$6.00$4.25$6.00 06/23$4.25–$7.00$4.25--
$60.00Aug 21$0.00$2.35$1.18$0.13 07/08$0.20–$2.45$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/27$0.38–$1.40$0.80--
$60.00Mar 19$0.00$3.30$1.65$1.30 07/31$1.40–$2.48$1.30--
$60.00Jan 21$1.50$4.00$2.75$5.30 07/14$2.75–$5.70$2.75--
$55.00Jan 15$0.00$2.60$1.30$0.55 07/30$1.13–$2.40$0.55--
$55.00Mar 19$0.00$3.50$1.75$1.10 07/30$1.30–$2.45$1.10--
$55.00Jun 16$1.00$6.00$3.50$3.61 06/04$3.50–$5.50$3.50--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.03–$2.45$0.10--
$50.00Jan 15$0.00$2.45$1.23$0.15 06/04$1.08–$2.45$0.15--
$50.00Mar 19$0.00$3.30$1.65$0.85 07/31$1.23–$2.45$0.85--
$50.00Jun 17$0.00$3.70$1.85$0.80 06/11$1.85–$2.50$0.80--
$50.00Jun 16$0.00$5.00$2.50$3.50 07/07$2.50–$4.50$2.50--
$47.00Jan 15$0.00$2.40$1.20$0.10 06/04$1.08–$2.45$0.10--
$45.00Jan 15$0.00$2.35$1.18$0.25 07/30$1.08–$2.45$0.25--
$45.00Mar 19$0.00$3.10$1.55$0.55 07/31$1.18–$2.45$0.55--
$45.00Dec 15$0.50$4.50$2.50$3.50 06/04$2.50–$4.50$2.50--
$42.00Jan 15$0.00$2.30$1.15$0.15 07/30$1.08–$2.45$0.15--
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 15$0.00$2.25$1.13$0.10 07/30$1.08–$2.45$0.10--
$40.00Mar 19$0.00$2.85$1.43$0.35 07/31$1.13–$2.45$0.35--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--
$35.00Jan 21$0.00$5.00$2.50$0.80 06/11$2.50–$2.50$0.80--
$32.00Jan 15$0.00$2.20$1.10$0.07 06/18$1.08–$2.45$0.07--
$32.00Jan 21$0.00$5.00$2.50$0.50 06/10$2.50–$2.50$0.50--
$30.00Jan 21$0.00$5.00$2.50$0.60 06/10$2.50–$2.50$0.60--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$25.00Jan 15$0.00$2.15$1.08$0.05 07/23$1.08–$2.45$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.50Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.00Jan 15$0.00$0.15$0.08$0.02 06/05$0.08–$0.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,266
Total Puts 2,632
Put/Call Ratio 0.36
Net Difference 4,634

Prior's Put/Call Breakdown

Total Calls 1,287
Total Puts 60
Put/Call Ratio 0.05
Net Difference 1,227

Prior 7-Day Put/Call Summary

Total Calls 3,553
Total Puts 309
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All