Tour v477
GSAT
GLOBALSTAR INC
$83.38 +4.11%
$82.00 (-1.66%)🌙
as of 07/31 06:39 PM
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,347
Calls: 1,287 (96%)
Puts: 60 (4%)
Prior (07/30) 261
Calls: 82 (31%)
Puts: 179 (69%)
Current vs Prior +416.09%
Calls: +1469.51% (Calls)
Puts: -66.48% (Puts)
Prior 7-Day Total 2,605
Calls: 2,349 (90%)
Puts: 256 (10%)
Prior 7-Day Average 372
Calls: 335 (90%)
Puts: 36 (10%)
Current vs Prior 7-Day Avg +261.96%
Calls: +283.52%
Puts: +64.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $339.4K
Calls: $307.8K (91%)
Puts: $31.6K (9%)
Prior (07/30) $59.7K
Calls: $20.7K (35%)
Puts: $39.0K (65%)
Current vs Prior +468.54%
Calls: +1384.94%
Puts: -18.99%
Prior 7-Day Total $1.10M
Calls: $1.03M (93%)
Puts: $78.9K (7%)
Prior 7-Day Average $157.7K
Calls: $146.4K (93%)
Puts: $11.3K (7%)
Current vs Prior 7-Day Avg +115.23%
Calls: +110.23%
Puts: +180.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 2.18
Current vs Prior -97.86%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 23,425
Calls: 23,035 (98%)
Puts: 390 (2%)
Prior (07/30) 14,677
Calls: 14,526 (99%)
Puts: 151 (1%)
Current vs Prior +59.60%
Prior 7-Day Total 93,137
Calls: 91,678 (98%)
Puts: 1,459 (2%)
Prior 7-Day Average 13,305
Calls: 13,096 (98%)
Puts: 243 (2%)
Current vs Prior 7-Day Avg +76.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.55% | 6.60%
Prior 5.34% | 7.59%
Current vs Prior +3.91% | -13.11%
Prior 7-Day Avg 5.32% | 7.79%
Current vs 7-Day Avg +4.41% | -15.29%
Prior 7-Day Eod 5.34% | 7.59%
Current vs 7-Day Eod +3.91% | -13.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($307.8K) vs puts ($31.6K). Massive premium surge with dollar volume up 469% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 416% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.505.70$3.60116.7%10.79--
$82.50Aug 211.553.70$2.6381.7%2070.61157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.503.50$2.00150.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 438, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.501.50$1.00100.0%2140.3955
$82.50Aug 211.553.70$2.6381.7%2070.61157
$87.50Aug 210.050.60$0.33166.7%60.17--
$105.00Aug 210.000.05$0.03166.7%20.01--
$80.00Aug 211.505.70$3.60116.7%10.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.101.20$0.65169.2%30.22303
$77.50Aug 210.102.60$1.35185.2%10.23--
$82.50Aug 210.003.30$1.65200.0%10.405
$85.00Aug 210.503.50$2.00150.0%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 4.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$85.00$87.50Aug 21$0.67$1.83$0.672.73$85.67
$80.00$82.50Aug 21$0.97$1.53$0.971.58$80.97
$82.50$85.00Aug 21$1.63$0.87$1.630.53$84.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.35$2.15$0.356.14$84.65
$82.50$80.00Aug 21$1.00$1.50$1.001.50$81.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.87, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.63$1.63$0.871.87$84.13
$80.00$82.50Aug 21$0.97$0.97$1.530.63$80.97
$85.00$87.50Aug 21$0.67$0.67$1.830.37$85.67
$95.00$100.00Aug 21$0.35$0.35$4.650.08$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.00$1.00$1.500.67$81.50
$85.00$82.50Aug 21$0.35$0.35$2.150.16$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.60% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.00$2.00$3.00$82.00$88.003.60%
$80.00Aug 21$3.60$0.65$4.25$75.75$84.255.10%
$82.50Aug 21$2.63$1.65$4.28$78.22$86.785.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.18% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$80.00Aug 21$0.33$0.65$0.98$79.02$88.48
$95.00$80.00Aug 21$0.40$0.65$1.05$78.95$96.05
$85.00$80.00Aug 21$1.00$0.65$1.65$78.35$86.65
$87.50$77.50Aug 21$0.33$1.35$1.68$75.82$89.18
$95.00$77.50Aug 21$0.40$1.35$1.75$75.75$96.75
$87.50$82.50Aug 21$0.33$1.65$1.98$80.52$89.48
$95.00$82.50Aug 21$0.40$1.65$2.05$80.45$97.05
$85.00$77.50Aug 21$1.00$1.35$2.35$75.15$87.35
$85.00$82.50Aug 21$1.00$1.65$2.65$79.85$87.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.67$0.832.01$80.83$86.67
80/8295/100Aug 21$1.35$3.650.37$81.15$96.35
82/8595/100Aug 21$0.70$4.300.16$84.30$95.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.33$4.6714.15
$82.50$85.00$87.50Aug 21$0.96$1.541.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$1.70$0.800.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.47, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.47$7.03
$100.00$105.001:2Aug 21-$0.01$4.99
$80.00$82.501:2Aug 21-$1.66$0.84
$95.00$100.001:2Aug 21$0.30$4.70
$85.00$87.501:2Aug 21$0.34$2.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$1.30$1.20
$80.00$77.501:2Aug 21-$2.05$0.45
$82.50$80.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.500.391.9%0.60%2.54%21455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 920 vol/day, 181 traded recently)

GSAT averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $4.20 on 07/24 (now $6.50/$7.00) — try a limit near $6.50. Also watch the $85.00 01-15 call last traded $1.30 on 07/24 (now $2.50/$2.90) — try a limit near $2.50; the $85.00 03-19 call last traded $1.40 on 07/24 (now $2.90/$3.90) — try a limit near $2.90. Most tradeable put: the $87.50 03-19 put last traded $10.70 on 07/24 (now $5.10/$9.60) — try a limit near $7.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.55$3.70$2.63$0.35 07/24$0.33–$2.63$1.55157
$82.50Sep 18$1.00$4.50$2.75$1.20 07/22$1.60–$2.75$1.20--
$82.50Oct 16$1.00$5.10$3.05$1.55 07/22$1.55–$3.05$1.55--
$82.50Jan 15$2.50$6.80$4.65$2.35 07/17$1.58–$4.65$2.50652
$82.50Mar 19$2.50$7.00$4.75$2.70 07/20$2.65–$4.75$2.70--
$82.50Jun 17$3.40$8.00$5.70$4.10 06/26$3.50–$5.70$4.10--
$82.50Jun 16$9.00$13.50$11.25$11.00 06/05$9.00–$11.25$11.00--
$85.00Aug 21$0.50$1.50$1.00$0.20 07/21$0.13–$1.20$0.5055
$85.00Oct 16$1.10$1.50$1.30$0.50 07/23$0.43–$1.33$1.10725
$85.00Jan 15$2.50$2.90$2.70$1.30 07/24$0.70–$2.70$2.501.2K
$85.00Mar 19$2.90$3.90$3.40$1.40 07/24$1.78–$3.40$2.90908
$85.00Jun 17$3.30$5.00$4.15$2.35 07/06$2.50–$4.15$3.30--
$85.00Jan 21$5.50$10.50$8.00$6.00 07/09$5.95–$8.00$6.00--
$85.00Dec 15$10.50$15.50$13.00$10.97 07/09$10.00–$13.00$10.97--
$80.00Aug 21$1.50$5.70$3.60$2.20 07/22$0.88–$3.60$2.20--
$80.00Sep 18$2.00$6.50$4.25$2.25 07/17$2.17–$4.25$2.257
$80.00Oct 16$2.50$6.90$4.70$2.66 07/20$1.98–$4.70$2.662.4K
$80.00Jan 15$4.00$8.60$6.30$3.90 07/08$3.60–$6.30$4.00--
$80.00Mar 19$5.20$9.50$7.35$5.40 07/02$3.90–$7.35$5.402
$80.00Jun 17$5.70$9.50$7.60$5.50 07/07$4.50–$7.60$5.7062
$80.00Jan 21$9.50$12.50$11.00$7.80 07/24$8.75–$11.00$9.50--
$80.00Dec 15$13.00$18.00$15.50$15.00 06/03$12.00–$15.50$15.00--
$87.50Oct 16$0.00$2.30$1.15$0.40 06/29$0.40–$2.40$0.40--
$87.50Mar 19$0.20$4.90$2.55$1.10 07/20$0.73–$2.55$1.10--
$87.50Jun 17$0.70$5.50$3.10$2.65 06/29$2.48–$3.30$2.65--
$87.50Dec 15$9.50$14.50$12.00$9.00 06/05$9.00–$12.00$9.50--
$77.50Aug 21$4.00$8.50$6.25$5.10 07/20$2.45–$6.25$5.10--
$77.50Oct 16$4.50$8.70$6.60$5.27 07/01$4.45–$6.60$5.27--
$77.50Jan 15$6.50$10.40$8.45$5.30 07/17$5.20–$8.45$6.50--
$77.50Mar 19$6.50$10.90$8.70$4.90 06/23$5.75–$8.70$6.50--
$77.50Jun 17$7.00$11.80$9.40$7.88 07/01$6.25–$9.40$7.88--
$77.50Jun 16$11.50$16.00$13.75$13.13 06/11$11.00–$13.75$13.13--
$90.00Aug 21$0.00$0.35$0.18$0.24 07/16$0.03–$0.18$0.18--
$90.00Oct 16$0.20$0.40$0.30$0.17 07/22$0.10–$0.33$0.20745
$90.00Jan 15$0.30$0.50$0.40$0.58 07/24$0.15–$0.50$0.40--
$90.00Mar 19$0.10$1.60$0.85$0.85 07/01$0.50–$1.48$0.85--
$90.00Jun 17$0.20$5.00$2.60$2.20 06/29$1.88–$3.18$2.2039
$90.00Jan 21$6.50$7.00$6.75$4.20 07/24$4.10–$6.75$6.508.1K
$90.00Dec 15$8.50$13.50$11.00$9.20 07/21$8.00–$11.00$9.20--
$75.00Oct 16$7.00$11.30$9.15$5.97 07/17$5.60–$9.15$7.00--
$75.00Jan 15$8.50$12.70$10.60$8.75 07/22$7.20–$10.60$8.75--
$75.00Mar 19$8.50$13.10$10.80$9.07 07/22$7.30–$10.80$9.07--
$75.00Jun 17$9.00$13.50$11.25$8.86 07/06$7.85–$11.25$9.00--
$75.00Jan 21$12.00$16.00$14.00$10.20 07/24$10.25–$14.00$12.00--
$75.00Jun 16$13.00$18.00$15.50$14.38 06/11$12.00–$15.50$14.38--
$72.50Aug 21$8.50$13.30$10.90$7.55 07/17$6.80–$10.90$8.50--
$72.50Oct 16$9.50$14.00$11.75$10.36 06/17$7.65–$11.75$10.36--
$72.50Jan 15$11.00$15.20$13.10$10.20 07/13$9.15–$13.10$11.00--
$72.50Mar 19$11.00$15.10$13.05$10.30 06/24$9.30–$13.05$11.00--
$72.50Dec 15$17.00$21.50$19.25$18.87 06/05$16.00–$19.25$18.87--
$95.00Oct 16$0.05$0.20$0.13$0.10 07/24$0.08–$0.15$0.10213
$95.00Jan 15$0.10$0.50$0.30$0.05 06/15$0.28–$0.53$0.10--
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.55--
$95.00Jun 17$0.10$5.00$2.55$1.00 07/24$2.25–$3.00$1.00--
$95.00Jan 21$4.00$7.00$5.50$5.00 07/17$3.15–$5.50$5.00--
$95.00Jun 16$4.00$9.00$6.50$4.00 06/15$4.50–$6.50$4.00--
$95.00Dec 15$7.00$12.00$9.50$7.47 07/09$6.50–$9.50$7.47--
$70.00Aug 21$11.00$15.80$13.40$9.60 07/22$9.25–$13.40$11.00--
$70.00Oct 16$12.00$16.00$14.00$11.20 06/23$10.05–$14.00$12.00--
$70.00Jan 15$13.00$17.40$15.20$12.02 06/22$11.35–$15.20$13.00--
$70.00Mar 19$13.00$17.30$15.15$12.27 07/10$11.70–$15.15$13.00--
$70.00Jun 17$13.00$17.40$15.20$13.00 06/17$11.50–$15.20$13.00--
$70.00Jan 21$14.50$19.50$17.00$13.70 07/17$13.00–$17.00$14.50--
$70.00Jun 16$16.00$20.50$18.25$15.50 07/10$15.00–$18.25$16.00--
$70.00Dec 15$18.50$23.50$21.00$18.00 06/30$17.00–$21.00$18.50--
$100.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$1.08$0.0512
$100.00Oct 16$0.05$0.10$0.08$0.10 07/24$0.05–$0.40$0.084.5K
$100.00Jan 15$0.10$0.15$0.13$0.06 07/24$0.08–$0.15$0.10--
$100.00Mar 19$0.10$0.60$0.35$0.10 07/15$0.35–$1.85$0.10--
$100.00Jun 17$0.25$5.00$2.63$0.30 07/02$1.63–$2.78$0.30--
$100.00Jan 21$2.20$6.00$4.10$2.30 07/06$2.53–$4.10$2.30--
$100.00Jun 16$2.50$7.50$5.00$4.30 06/16$2.75–$5.00$4.30--
$100.00Sep 15$4.00$9.00$6.50$4.70 06/26$4.00–$6.50$4.70--
$100.00Dec 15$5.50$10.50$8.00$5.57 07/08$5.00–$8.00$5.57--
$65.00Aug 21$16.00$20.80$18.40$14.70 07/16$14.05–$18.40$16.00--
$65.00Jan 15$17.50$21.60$19.55$18.31 07/01$15.90–$19.55$18.31--
$65.00Jan 21$18.50$23.50$21.00$17.57 07/14$17.00–$21.00$18.50--
$65.00Sep 15$20.50$25.50$23.00$20.12 07/10$20.25–$23.00$20.50--
$65.00Dec 15$21.50$26.00$23.75$23.95 06/04$20.00–$23.75$23.75--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$1.08$0.03--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.10$0.05$0.10 07/22$0.03–$0.08$0.05--
$105.00Mar 19$0.10$4.90$2.50$0.10 07/10$0.13–$2.50$0.10--
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$2.10–$2.55$0.30--
$105.00Jan 21$0.05$5.00$2.53$0.80 06/24$1.27–$2.55$0.80--
$105.00Jun 16$1.50$6.50$4.00$3.88 06/02$2.50–$4.00$3.88--
$105.00Sep 15$3.00$8.00$5.50$4.25 07/16$3.00–$5.50$4.25--
$105.00Dec 15$4.50$9.50$7.00$4.16 07/08$4.00–$7.00$4.50--
$60.00Oct 16$21.50$26.40$23.95$21.16 06/24$19.45–$23.95$21.50--
$60.00Jan 15$22.50$26.90$24.70$22.30 07/01$19.75–$24.70$22.50--
$60.00Jun 17$22.50$26.90$24.70$22.00 07/06$20.50–$24.70$22.50--
$60.00Jan 21$22.50$27.00$24.75$21.50 07/23$21.00–$24.75$22.50--
$60.00Jun 16$23.00$28.00$25.50$23.00 07/15$21.50–$25.50$23.00--
$60.00Sep 15$24.00$28.50$26.25$23.00 07/16$22.50–$26.25$24.00--
$60.00Dec 15$24.50$29.50$27.00$24.00 07/23$23.25–$27.00$24.50--
$55.00Jan 15$27.00$31.20$29.10$26.10 07/14$25.05–$29.10$27.00--
$55.00Mar 19$27.00$31.20$29.10$29.38 06/01$25.40–$29.10$29.10--
$55.00Jun 17$27.00$31.40$29.20$25.70 07/23$25.25–$29.20$27.00--
$55.00Jan 21$27.90$32.00$29.95$26.00 07/17$25.35–$29.95$27.90--
$55.00Dec 15$28.00$33.00$30.50$27.52 07/09$26.50–$30.50$28.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$3.30$1.65$3.01 07/10$1.65–$3.90$1.655
$82.50Sep 18$0.30$4.90$2.60$3.20 07/22$2.60–$4.50$2.601
$82.50Oct 16$0.55$4.90$2.73$1.80 05/29$2.73–$4.47$1.80--
$82.50Jan 15$1.25$6.00$3.63$4.30 06/24$3.50–$6.30$3.63--
$82.50Mar 19$2.50$7.00$4.75$6.00 07/08$4.75–$7.15$4.75--
$82.50Jun 17$5.50$9.60$7.55$9.40 07/22$7.55–$10.50$7.55--
$82.50Jun 16$11.00$16.00$13.50$12.37 06/01$13.50–$16.00$12.37--
$85.00Oct 16$0.70$4.90$2.80$2.60 05/29$2.80–$6.35$2.60--
$85.00Jan 15$2.00$6.70$4.35$5.90 06/25$4.35–$7.50$4.35--
$85.00Mar 19$3.80$8.10$5.95$8.30 07/20$5.95–$9.05$5.95--
$85.00Jun 17$6.50$11.40$8.95$9.20 06/29$8.95–$12.45$8.95--
$85.00Jan 21$11.00$16.00$13.50$13.00 06/02$13.50–$16.50$13.00--
$80.00Aug 21$0.10$1.20$0.65$1.73 07/21$0.65–$2.50$0.65303
$80.00Sep 18$0.10$4.90$2.50$2.09 07/21$2.15–$2.85$2.092
$80.00Oct 16$0.70$4.90$2.80$2.30 07/13$1.38–$3.00$2.30--
$80.00Jan 15$0.50$4.90$2.70$3.00 06/11$2.70–$4.70$2.70--
$80.00Jun 17$4.50$8.60$6.55$8.10 07/20$6.40–$9.00$6.55--
$80.00Jan 21$8.50$13.50$11.00$10.00 06/04$11.00–$13.00$10.00--
$87.50Oct 16$2.20$6.50$4.35$7.81 06/23$4.35–$8.75$4.35--
$87.50Jan 15$3.50$8.10$5.80$7.80 06/24$5.80–$9.60$5.80--
$87.50Mar 19$5.10$9.60$7.35$10.70 07/24$7.35–$11.00$7.3543
$87.50Dec 15$15.00$20.00$17.50$18.50 07/07$17.25–$20.50$17.50--
$77.50Aug 21$0.10$2.60$1.35$1.10 07/17$0.70–$2.50$1.10--
$77.50Sep 18$0.00$4.90$2.45$1.65 07/17$1.55–$2.50$1.65--
$77.50Oct 16$0.10$4.90$2.50$1.00 05/29$1.70–$2.55$1.0015
$77.50Jun 17$3.50$7.40$5.45$7.30 07/24$5.30–$7.65$5.45--
$90.00Jun 16$15.50$20.00$17.75$15.76 05/29$17.75–$20.50$15.76--
$75.00Aug 21$0.00$4.80$2.40$0.33 07/01$0.35–$2.40$0.33--
$75.00Oct 16$0.00$2.00$1.00$1.05 06/11$1.00–$1.75$1.00--
$75.00Jan 15$1.00$4.90$2.95$1.80 07/02$0.90–$3.25$1.80--
$75.00Mar 19$0.50$4.90$2.70$3.35 06/04$2.70–$4.15$2.70--
$75.00Jan 21$6.50$11.50$9.00$9.50 06/17$8.80–$10.50$9.00--
$75.00Dec 15$9.50$14.50$12.00$12.50 07/13$11.50–$13.50$12.00--
$75.00Sep 18$0.00$4.00$2.00--$1.68–$2.45--4
$72.50Aug 21$0.00$4.90$2.45$0.10 07/06$1.08–$2.45$0.10--
$72.50Oct 16$0.00$4.90$2.45$0.75 07/21$0.60–$2.50$0.7517
$72.50Sep 15$8.00$13.00$10.50$10.00 07/06$10.50–$12.00$10.00--
$95.00Mar 19$11.30$16.00$13.65$15.70 06/24$13.65–$17.75$13.65--
$95.00Jun 17$13.50$18.50$16.00$17.60 06/29$16.00–$20.20$16.00--
$95.00Dec 15$20.00$25.00$22.50$20.25 06/01$22.50–$25.50$20.25--
$70.00Aug 21$0.00$3.20$1.60$0.10 07/20$0.35–$2.40$0.10--
$70.00Oct 16$0.00$1.80$0.90$0.60 07/22$0.50–$0.90$0.60--
$70.00Jan 15$0.00$4.90$2.45$1.60 07/17$0.80–$3.18$1.60--
$70.00Jun 17$1.50$5.80$3.65$3.80 06/16$3.00–$5.15$3.65--
$70.00Jan 21$6.00$10.00$8.00$6.50 06/10$7.25–$9.25$6.50--
$70.00Dec 15$8.00$12.50$10.25$9.20 06/22$9.25–$11.50$9.20--
$100.00Mar 19$16.00$20.50$18.25$19.70 06/18$18.25–$22.65$18.25--
$100.00Jan 21$21.00$26.00$23.50$24.95 07/15$23.50–$27.50$23.50--
$100.00Jun 16$22.00$27.00$24.50$24.68 06/23$24.50–$28.00$24.50--
$65.00Oct 16$0.05$0.60$0.33$0.20 07/21$0.10–$2.48$0.20--
$65.00Jan 15$0.00$4.90$2.45$1.30 07/20$0.80–$2.95$1.30--
$65.00Jan 21$3.50$8.50$6.00$6.00 06/23$5.50–$7.00$6.00--
$60.00Aug 21$0.00$4.90$2.45$0.13 07/08$0.20–$2.45$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/17$0.38–$1.40$0.80--
$60.00Mar 19$0.00$4.90$2.45$0.90 07/01$1.40–$2.48$0.90--
$60.00Jan 21$3.20$6.50$4.85$5.30 07/14$4.35–$5.70$4.85--
$60.00Jun 16$3.50$8.50$6.00$5.07 06/02$6.00–$7.00$5.07--
$55.00Jan 15$0.00$4.00$2.00$0.15 07/02$1.13–$2.40$0.15--
$55.00Mar 19$0.00$4.90$2.45$0.50 07/07$0.90–$2.45$0.50--
$55.00Jun 16$2.00$7.00$4.50$3.61 06/04$4.50–$5.50$3.61--
$50.00Oct 16$0.00$4.90$2.45$0.10 07/20$0.03–$2.45$0.10--
$50.00Jan 15$0.00$4.90$2.45$0.15 06/04$1.08–$2.45$0.15--
$50.00Jun 17$0.00$5.00$2.50$0.80 06/11$1.90–$2.50$0.80--
$50.00Jun 16$1.00$6.00$3.50$3.50 07/07$3.50–$4.50$3.50--
$47.00Jan 15$0.00$4.90$2.45$0.10 06/04$1.08–$2.45$0.10--
$45.00Dec 15$1.50$6.50$4.00$3.50 06/04$3.50–$4.50$3.50--
$42.00Jan 15$0.00$4.90$2.45$0.05 06/04$1.08–$2.45$0.05--
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--
$35.00Jan 21$0.00$5.00$2.50$0.80 06/11$2.50–$2.50$0.80--
$32.00Jan 15$0.00$4.90$2.45$0.07 06/18$1.08–$2.45$0.07--
$32.00Jan 21$0.00$5.00$2.50$0.50 06/10$2.50–$2.50$0.50--
$30.00Jan 21$0.00$5.00$2.50$0.60 06/10$2.50–$2.50$0.60--
$27.00Jan 15$0.00$4.90$2.45$0.05 07/10$1.08–$2.45$0.05--
$25.00Jan 15$0.00$4.90$2.45$0.05 07/23$1.08–$2.45$0.05--
$22.00Jan 15$0.00$4.90$2.45$0.05 07/10$1.08–$2.45$0.05--
$20.00Jan 15$0.00$4.90$2.45$0.05 07/10$1.08–$2.45$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.50Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.00Jan 15$0.00$0.15$0.08$0.02 06/05$0.08–$0.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287
Total Puts 60
Put/Call Ratio 0.05
Net Difference 1,227

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 179
Put/Call Ratio 2.18
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 2,349
Total Puts 256
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All