Tour v472
GSAT
GLOBALSTAR INC
$80.09 +1.93%
$81.25 (+1.45%)🌙
as of 07/30 06:48 PM
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 261
Calls: 82 (31%)
Puts: 179 (69%)
Prior (07/29) 267
Calls: 251 (94%)
Puts: 16 (6%)
Current vs Prior -2.25%
Calls: -67.33% (Calls)
Puts: +1018.75% (Puts)
Prior 7-Day Total 2,555
Calls: 2,473 (97%)
Puts: 82 (3%)
Prior 7-Day Average 365
Calls: 353 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -28.49%
Calls: -76.79%
Puts: +1428.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $59.7K
Calls: $20.7K (35%)
Puts: $39.0K (65%)
Prior (07/29) $30.2K
Calls: $17.5K (58%)
Puts: $12.8K (42%)
Current vs Prior +97.37%
Calls: +18.67%
Puts: +204.96%
Prior 7-Day Total $1.08M
Calls: $1.04M (96%)
Puts: $40.8K (4%)
Prior 7-Day Average $154.4K
Calls: $148.5K (96%)
Puts: $5.8K (4%)
Current vs Prior 7-Day Avg -61.32%
Calls: -86.04%
Puts: +569.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.18
Prior (07/29) 0.06
Current vs Prior +3324.47%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +3771.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 14,677
Calls: 14,526 (99%)
Puts: 151 (1%)
Prior (07/29) 2,575
Calls: 2,543 (99%)
Puts: 32 (1%)
Current vs Prior +469.98%
Prior 7-Day Total 90,195
Calls: 88,887 (99%)
Puts: 1,308 (1%)
Prior 7-Day Average 12,885
Calls: 12,698 (98%)
Puts: 261 (2%)
Current vs Prior 7-Day Avg +13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 7.59%
Prior 5.66% | 7.57%
Current vs Prior -5.65% | +0.25%
Prior 7-Day Avg 5.46% | 7.91%
Current vs 7-Day Avg -2.09% | -4.02%
Prior 7-Day Eod 5.66% | 7.57%
Current vs 7-Day Eod -5.65% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($39.0K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 3324% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.002.50$1.7585.7%350.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 88, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.500.65$0.5726.3%110.24--
$85.00Aug 210.000.50$0.25200.0%70.1262
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.102.40$1.25184.0%350.34--
$80.00Aug 211.002.50$1.7585.7%350.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 5.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.32$2.18$0.326.81$82.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.32$0.32$2.180.15$82.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.50$0.50$2.000.25$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.87% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Aug 21$0.25$1.25$1.50$76.00$86.50
$82.50$77.50Aug 21$0.57$1.25$1.82$75.68$84.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$0.82$1.680.49$79.18$83.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.500.243.0%0.62%3.63%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 920 vol/day, 181 traded recently)

GSAT averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $4.20 on 07/24 (now $4.30/$4.90) — try a limit near $4.30. Also watch the $80.00 10-16 call last traded $2.66 on 07/20 (now $1.20/$4.50) — try a limit near $2.66; the $85.00 10-16 call last traded $0.50 on 07/23 (now $0.20/$1.10) — try a limit near $0.50. Most tradeable put: the $87.50 03-19 put last traded $10.70 on 07/24 (now $7.50/$9.90) — try a limit near $8.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.50$2.20$1.35$2.20 07/22$0.88–$2.60$1.35--
$80.00Sep 18$0.65$4.70$2.68$2.25 07/17$2.17–$2.68$2.25--
$80.00Oct 16$1.20$4.50$2.85$2.66 07/20$1.98–$3.05$2.662.4K
$80.00Jan 15$2.35$6.60$4.47$3.90 07/08$3.60–$5.05$3.90--
$80.00Mar 19$3.40$7.00$5.20$5.40 07/02$3.90–$5.85$5.20--
$80.00Jun 17$3.40$8.00$5.70$5.50 07/07$4.50–$6.25$5.50--
$80.00Jan 21$7.50$11.00$9.25$7.80 07/24$8.75–$9.25$7.80--
$80.00Dec 15$10.50$15.50$13.00$15.00 06/03$12.00–$13.50$13.00--
$82.50Aug 21$0.50$0.65$0.57$0.35 07/24$0.33–$1.78$0.50--
$82.50Sep 18$0.00$3.50$1.75$1.20 07/22$1.60–$2.48$1.20--
$82.50Oct 16$0.00$3.20$1.60$1.55 07/22$1.55–$2.55$1.55--
$82.50Jan 15$0.50$3.10$1.80$2.35 07/17$1.58–$3.65$1.80--
$82.50Mar 19$1.45$5.50$3.48$2.70 07/20$2.65–$3.80$2.70--
$82.50Jun 17$2.00$6.50$4.25$4.10 06/26$3.50–$4.75$4.10--
$82.50Jun 16$7.00$12.00$9.50$11.00 06/05$9.00–$9.50$9.50--
$77.50Aug 21$1.00$4.90$2.95$5.10 07/20$2.45–$4.22$2.95--
$77.50Oct 16$3.00$6.40$4.70$5.27 07/01$4.45–$4.95$4.70--
$77.50Jan 15$4.30$8.30$6.30$5.30 07/17$5.20–$6.40$5.30--
$77.50Mar 19$5.10$9.00$7.05$4.90 06/23$5.75–$7.15$5.10--
$77.50Jun 17$4.80$9.50$7.15$7.88 07/01$6.25–$7.85$7.15--
$77.50Jun 16$9.00$14.00$11.50$13.13 06/11$11.00–$12.00$11.50--
$85.00Aug 21$0.00$0.50$0.25$0.20 07/21$0.13–$1.20$0.2062
$85.00Oct 16$0.20$1.10$0.65$0.50 07/23$0.43–$1.33$0.50725
$85.00Jan 15$1.05$1.50$1.27$1.30 07/24$0.70–$2.65$1.27--
$85.00Mar 19$1.40$2.65$2.03$1.40 07/24$1.78–$2.95$1.40--
$85.00Jun 17$1.80$5.00$3.40$2.35 07/06$2.50–$3.75$2.35--
$85.00Jan 21$5.00$9.00$7.00$6.00 07/09$5.95–$7.00$6.00--
$85.00Dec 15$8.50$13.50$11.00$10.97 07/09$10.00–$11.50$10.97--
$75.00Oct 16$4.60$8.60$6.60$5.97 07/17$5.60–$7.60$5.97--
$75.00Jan 15$6.20$10.50$8.35$8.75 07/22$7.20–$8.35$8.35--
$75.00Mar 19$7.00$11.00$9.00$9.07 07/22$7.30–$9.10$9.00--
$75.00Jun 17$6.20$11.00$8.60$8.86 07/06$7.85–$9.75$8.60--
$75.00Jan 21$10.30$11.50$10.90$10.20 07/24$10.25–$11.65$10.30--
$75.00Jun 16$10.50$15.50$13.00$14.38 06/11$12.00–$13.80$13.00--
$87.50Oct 16$0.00$2.30$1.15$0.40 06/29$0.40–$2.40$0.40--
$87.50Mar 19$0.05$1.60$0.83$1.10 07/20$0.73–$2.17$0.83--
$87.50Jun 17$0.80$5.00$2.90$2.65 06/29$2.48–$3.30$2.65--
$87.50Dec 15$8.00$13.00$10.50$9.00 06/05$9.00–$10.50$9.00--
$72.50Aug 21$5.60$9.90$7.75$7.55 07/17$6.80–$8.45$7.55--
$72.50Oct 16$6.50$10.80$8.65$10.36 06/17$7.65–$9.05$8.65--
$72.50Jan 15$8.30$12.30$10.30$10.20 07/13$9.15–$10.55$10.20--
$72.50Mar 19$9.00$13.00$11.00$10.30 06/24$9.30–$11.40$10.30--
$72.50Dec 15$14.50$19.50$17.00$18.87 06/05$16.00–$17.00$17.00--
$90.00Aug 21$0.00$0.20$0.10$0.24 07/16$0.03–$0.18$0.10--
$90.00Oct 16$0.05$0.35$0.20$0.17 07/22$0.10–$0.33$0.17--
$90.00Jan 15$0.20$0.55$0.38$0.58 07/24$0.15–$0.50$0.38--
$90.00Mar 19$0.00$1.00$0.50$0.85 07/01$0.50–$1.48$0.50--
$90.00Jun 17$0.90$5.00$2.95$2.20 06/29$1.88–$3.18$2.20--
$90.00Jan 21$4.30$4.90$4.60$4.20 07/24$4.10–$4.65$4.308.1K
$90.00Dec 15$7.00$12.00$9.50$9.20 07/21$8.00–$9.50$9.20--
$70.00Aug 21$8.10$12.40$10.25$9.60 07/22$9.25–$10.85$9.60--
$70.00Oct 16$8.90$13.20$11.05$11.20 06/23$10.05–$11.35$11.05--
$70.00Jan 15$10.10$14.40$12.25$12.02 06/22$11.35–$12.65$12.02--
$70.00Mar 19$11.00$15.00$13.00$12.27 07/10$11.70–$13.50$12.27--
$70.00Jun 17$10.20$15.00$12.60$13.00 06/17$11.50–$13.65$12.60--
$70.00Jan 21$11.50$16.50$14.00$13.70 07/17$13.00–$14.50$13.70--
$70.00Jun 16$13.50$18.50$16.00$15.50 07/10$15.00–$16.00$15.50--
$70.00Dec 15$16.00$21.00$18.50$18.00 06/30$17.00–$18.50$18.00--
$95.00Oct 16$0.05$0.10$0.08$0.10 07/24$0.08–$0.15$0.08--
$95.00Jan 15$0.10$0.95$0.53$0.05 06/15$0.28–$0.53$0.10--
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.55--
$95.00Jun 17$0.30$5.00$2.65$1.00 07/24$2.25–$3.00$1.00--
$95.00Jan 21$2.60$6.00$4.30$5.00 07/17$3.15–$4.30$4.30--
$95.00Jun 16$3.50$8.00$5.75$4.00 06/15$4.50–$5.75$4.00--
$95.00Dec 15$5.50$10.50$8.00$7.47 07/09$6.50–$8.00$7.47--
$65.00Aug 21$13.10$17.40$15.25$14.70 07/16$14.05–$15.80$14.70--
$65.00Jan 15$14.60$18.80$16.70$18.31 07/01$15.90–$16.90$16.70--
$65.00Jan 21$15.50$20.50$18.00$17.57 07/14$17.00–$18.00$17.57--
$65.00Sep 15$19.00$22.50$20.75$20.12 07/10$20.25–$20.75$20.12--
$65.00Dec 15$19.00$24.00$21.50$23.95 06/04$20.00–$21.50$21.50--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.05–$1.08$0.05--
$100.00Oct 16$0.00$0.10$0.05$0.10 07/24$0.05–$0.40$0.05--
$100.00Jan 15$0.05$0.10$0.08$0.06 07/24$0.08–$0.15$0.06--
$100.00Mar 19$0.10$0.60$0.35$0.10 07/15$0.25–$1.85$0.10--
$100.00Jun 17$0.25$5.00$2.63$0.30 07/02$1.63–$2.78$0.30--
$100.00Jan 21$1.20$5.00$3.10$2.30 07/06$2.53–$3.50$2.30--
$100.00Jun 16$1.50$6.50$4.00$4.30 06/16$2.75–$4.10$4.00--
$100.00Sep 15$3.00$8.00$5.50$4.70 06/26$4.00–$5.50$4.70--
$100.00Dec 15$4.50$9.50$7.00$5.57 07/08$5.00–$7.00$5.57--
$60.00Oct 16$18.50$22.70$20.60$21.16 06/24$19.45–$21.05$20.60--
$60.00Jan 15$19.50$23.50$21.50$22.30 07/01$19.75–$21.60$21.50--
$60.00Jun 17$19.00$23.50$21.25$22.00 07/06$20.50–$22.00$21.25--
$60.00Jan 21$19.50$24.50$22.00$21.50 07/23$21.00–$22.00$21.50--
$60.00Jun 16$20.50$25.50$23.00$23.00 07/15$21.50–$23.00$23.00--
$60.00Sep 15$21.00$26.00$23.50$23.00 07/16$22.50–$23.50$23.00--
$60.00Dec 15$22.00$27.00$24.50$24.00 07/23$23.25–$24.50$24.00--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$1.08$0.03--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.05$0.10$0.08$0.10 07/22$0.03–$0.08$0.08--
$105.00Mar 19$0.00$0.25$0.13$0.10 07/10$0.13–$1.33$0.10--
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$2.10–$2.55$0.30--
$105.00Jan 21$0.10$5.00$2.55$0.80 06/24$1.27–$2.55$0.80--
$105.00Jun 16$0.50$5.50$3.00$3.88 06/02$2.50–$3.30$3.00--
$105.00Sep 15$2.00$7.00$4.50$4.25 07/16$3.00–$4.50$4.25--
$105.00Dec 15$3.50$8.50$6.00$4.16 07/08$4.00–$6.00$4.16--
$55.00Jan 15$24.00$28.20$26.10$26.10 07/14$25.05–$26.40$26.10--
$55.00Mar 19$24.50$28.80$26.65$29.38 06/01$25.40–$27.00$26.65--
$55.00Jun 17$24.00$28.50$26.25$25.70 07/23$25.25–$27.00$25.70--
$55.00Jan 21$24.60$29.00$26.80$26.00 07/17$25.35–$28.15$26.00--
$55.00Dec 15$25.50$30.50$28.00$27.52 07/09$26.50–$28.00$27.52--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$2.50$1.75$1.73 07/21$1.27–$2.50$1.73--
$80.00Sep 18$0.10$4.20$2.15$2.09 07/21$2.15–$2.85$2.09--
$80.00Oct 16$0.80$3.90$2.35$2.30 07/13$1.38–$3.00$2.30--
$80.00Jan 15$1.50$5.50$3.50$3.00 06/11$2.70–$4.70$3.00--
$80.00Jun 17$6.00$10.20$8.10$8.10 07/20$6.40–$9.00$8.10--
$80.00Jan 21$10.00$15.00$12.50$10.00 06/04$12.00–$13.00$10.00--
$82.50Aug 21$1.05$4.80$2.93$3.01 07/10$2.75–$3.90$2.93--
$82.50Sep 18$1.30$5.50$3.40$3.20 07/22$3.40–$4.50$3.20--
$82.50Oct 16$1.00$5.20$3.10$1.80 05/29$3.00–$4.47$1.80--
$82.50Jan 15$4.30$6.40$5.35$4.30 06/24$3.50–$6.30$4.30--
$82.50Mar 19$4.00$7.10$5.55$6.00 07/08$4.85–$7.15$5.55--
$82.50Jun 17$7.00$11.90$9.45$9.40 07/22$7.85–$10.50$9.40--
$82.50Jun 16$12.50$17.50$15.00$12.37 06/01$14.50–$16.00$12.50--
$77.50Aug 21$0.10$2.40$1.25$1.10 07/17$0.70–$2.50$1.10--
$77.50Sep 18$0.00$3.30$1.65$1.65 07/17$1.55–$2.50$1.65--
$77.50Oct 16$1.00$3.30$2.15$1.00 05/29$1.70–$2.55$1.005
$77.50Jun 17$4.50$8.60$6.55$7.30 07/24$5.30–$7.65$6.55--
$85.00Oct 16$3.10$7.20$5.15$2.60 05/29$4.72–$6.35$3.10--
$85.00Jan 15$4.00$7.70$5.85$5.90 06/25$5.05–$7.50$5.85--
$85.00Mar 19$5.90$8.20$7.05$8.30 07/20$6.15–$9.05$7.0512
$85.00Jun 17$8.50$13.20$10.85$9.20 06/29$9.55–$12.45$9.20--
$85.00Jan 21$13.00$18.00$15.50$13.00 06/02$14.50–$16.50$13.00--
$75.00Aug 21$0.00$1.20$0.60$0.33 07/01$0.35–$1.38$0.33--
$75.00Oct 16$0.00$2.00$1.00$1.05 06/11$1.00–$1.75$1.00--
$75.00Jan 15$1.00$4.40$2.70$1.80 07/02$0.90–$3.25$1.80--
$75.00Mar 19$2.00$5.10$3.55$3.35 06/04$3.15–$4.15$3.35--
$75.00Jan 21$7.50$12.50$10.00$9.50 06/17$8.80–$10.50$9.50--
$75.00Dec 15$10.50$15.50$13.00$12.50 07/13$11.50–$13.50$12.50--
$75.00Sep 18$0.60$2.75$1.68--$1.68–$2.45$0.603
$87.50Oct 16$5.50$9.70$7.60$7.81 06/23$7.05–$8.75$7.60--
$87.50Jan 15$6.00$9.70$7.85$7.80 06/24$7.15–$9.60$7.80--
$87.50Mar 19$7.50$9.90$8.70$10.70 07/24$8.00–$11.00$8.7029
$87.50Dec 15$17.00$22.00$19.50$18.50 07/07$17.25–$20.50$18.50--
$72.50Aug 21$0.00$2.15$1.08$0.10 07/06$1.08–$2.40$0.10--
$72.50Oct 16$0.20$2.65$1.43$0.75 07/21$0.60–$2.50$0.75--
$72.50Sep 15$9.00$14.00$11.50$10.00 07/06$10.50–$12.00$10.00--
$90.00Jun 16$17.00$22.00$19.50$15.76 05/29$19.00–$20.50$17.00--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.35–$2.40$0.10--
$70.00Oct 16$0.00$1.80$0.90$0.60 07/22$0.50–$0.90$0.6037
$70.00Jan 15$0.00$3.70$1.85$1.60 07/17$0.80–$3.18$1.60--
$70.00Jun 17$2.50$6.50$4.50$3.80 06/16$3.00–$5.15$3.80--
$70.00Jan 21$7.00$11.00$9.00$6.50 06/10$6.75–$9.25$7.00--
$70.00Dec 15$8.50$13.50$11.00$9.20 06/22$9.25–$11.50$9.20--
$95.00Mar 19$14.00$17.20$15.60$15.70 06/24$14.90–$17.75$15.60--
$95.00Jun 17$16.50$21.50$19.00$17.60 06/29$18.00–$20.20$17.60--
$95.00Dec 15$22.00$27.00$24.50$20.25 06/01$23.00–$25.50$22.00--
$65.00Oct 16$0.05$0.60$0.33$0.20 07/21$0.10–$2.48$0.2065
$65.00Jan 15$0.75$1.70$1.23$1.30 07/20$0.80–$2.95$1.23--
$65.00Jan 21$4.50$8.50$6.50$6.00 06/23$5.50–$7.00$6.00--
$100.00Mar 19$19.00$22.20$20.60$19.70 06/18$19.80–$22.65$19.70--
$100.00Jan 21$23.50$28.50$26.00$24.95 07/15$25.00–$27.50$24.95--
$100.00Jun 16$24.50$29.50$27.00$24.68 06/23$26.00–$28.00$24.68--
$60.00Aug 21$0.00$2.15$1.08$0.13 07/08$0.20–$2.40$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/17$0.38–$1.40$0.80--
$60.00Mar 19$0.00$3.50$1.75$0.90 07/01$1.40–$2.48$0.90--
$60.00Jan 21$3.20$6.50$4.85$5.30 07/14$4.00–$5.70$4.85--
$60.00Jun 16$4.00$9.00$6.50$5.07 06/02$6.00–$7.00$5.07--
$55.00Jan 15$0.00$2.75$1.38$0.15 07/02$1.13–$2.40$0.15--
$55.00Mar 19$0.00$3.30$1.65$0.50 07/07$0.90–$2.40$0.50--
$55.00Jun 16$2.50$7.50$5.00$3.61 06/04$4.50–$5.50$3.61--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.03–$2.40$0.10--
$50.00Jan 15$0.00$2.55$1.27$0.15 06/04$1.08–$2.40$0.15--
$50.00Jun 17$0.00$5.00$2.50$0.80 06/11$1.90–$2.50$0.80--
$50.00Jun 16$1.50$6.50$4.00$3.50 07/07$3.50–$4.50$3.50--
$47.00Jan 15$0.00$2.45$1.23$0.10 06/04$1.08–$2.40$0.10--
$45.00Dec 15$1.50$6.50$4.00$3.50 06/04$3.50–$4.50$3.50--
$42.00Jan 15$0.00$2.30$1.15$0.05 06/04$1.08–$2.40$0.05--
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--
$35.00Jan 21$0.00$5.00$2.50$0.80 06/11$2.50–$2.50$0.80--
$32.00Jan 15$0.00$2.15$1.08$0.07 06/18$1.08–$2.40$0.07--
$32.00Jan 21$0.00$5.00$2.50$0.50 06/10$2.50–$2.50$0.50--
$30.00Jan 21$0.00$5.00$2.50$0.60 06/10$0.50–$2.50$0.60--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--
$25.00Jan 15$0.00$2.15$1.08$0.05 07/23$1.08–$2.40$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.50Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.00Jan 15$0.00$0.15$0.08$0.02 06/05$0.08–$0.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 179
Put/Call Ratio 2.18
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 16
Put/Call Ratio 0.06
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 2,473
Total Puts 82
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All