Tour v492
GSAT
GLOBALSTAR INC
$83.45 -0.29%
$83.26 (-0.23%)🌙
as of 08/05 06:06 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶
◀ 8/5 18:06

Option Volume

Detail
ℹ
Current (08/05) 150
Calls: 119 (79%)
Puts: 31 (21%)
Prior (08/04) 600
Calls: 529 (88%)
Puts: 71 (12%)
Current vs Prior -75.00%
Calls: -77.50% (Calls)
Puts: -56.34% (Puts)
Prior 7-Day Total 14,273
Calls: 11,267 (79%)
Puts: 3,006 (21%)
Prior 7-Day Average 2,039
Calls: 1,609 (79%)
Puts: 429 (21%)
Current vs Prior 7-Day Avg -92.64%
Calls: -92.61%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $95.2K
Calls: $88.4K (93%)
Puts: $6.9K (7%)
Prior (08/04) $241.4K
Calls: $233.6K (97%)
Puts: $7.8K (3%)
Current vs Prior -60.55%
Calls: -62.18%
Puts: -11.51%
Prior 7-Day Total $6.45M
Calls: $5.89M (91%)
Puts: $566.2K (9%)
Prior 7-Day Average $921.6K
Calls: $840.8K (91%)
Puts: $80.9K (9%)
Current vs Prior 7-Day Avg -89.67%
Calls: -89.49%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.26
Prior (08/04) 0.13
Current vs Prior +94.09%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 146,912
Calls: 113,114 (77%)
Puts: 33,798 (23%)
Prior (08/04) 7,447
Calls: 7,112 (96%)
Puts: 335 (4%)
Current vs Prior +1872.77%
Prior 7-Day Total 126,762
Calls: 122,216 (96%)
Puts: 4,546 (4%)
Prior 7-Day Average 18,108
Calls: 17,459 (96%)
Puts: 649 (4%)
Current vs Prior 7-Day Avg +711.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.23% | 6.39%
Prior 4.28% | 6.43%
Current vs Prior -1.11% | -0.64%
Prior 7-Day Avg 5.07% | 7.14%
Current vs 7-Day Avg -16.58% | -10.52%
Prior 7-Day Eod 4.28% | 6.43%
Current vs 7-Day Eod -1.11% | -0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.80% | 183.45%
Calls: 117.50% | 151.52%
Puts: 138.10% | 215.38%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +42.57% | +215.04%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +42.57% | +215.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($88.4K) vs puts ($6.9K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (119 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.108.20$6.1566.7%350.9321
$72.50Aug 219.4013.00$11.2032.1%--0.8618
$80.00Aug 212.005.80$3.9097.4%--0.74182
$82.50Aug 210.053.70$1.88194.1%70.64173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.203.10$1.65175.8%--0.6616

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.108.20$6.1566.7%350.9321
$95.00Aug 210.000.80$0.40200.0%130.114
$85.00Aug 210.401.55$0.98117.3%100.42142
$82.50Aug 210.053.70$1.88194.1%70.64173
$90.00Aug 210.000.20$0.10200.0%10.0779
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.703.60$2.15134.9%250.472.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.5%, max 154.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1820.7%17.8%16.6%1133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1841.1%16.1%154.5%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.51, avg 5.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.37$4.63$0.3712.51$95.37
$85.00$87.50Aug 21$0.20$2.30$0.2011.50$85.20
$87.50$90.00Aug 21$0.68$1.82$0.682.68$88.18
$82.50$85.00Aug 21$0.90$1.60$0.901.78$83.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.45$4.55$0.4510.11$84.55
$80.00$77.50Aug 21$1.00$1.50$1.001.50$79.00
$82.50$80.00Sep 18$1.35$1.15$1.350.85$81.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.25$2.25$0.259.00$79.75
$80.00$82.50Aug 21$2.02$2.02$0.484.21$82.02
$82.50$85.00Aug 21$0.90$0.90$1.600.56$83.40
$87.50$90.00Aug 21$0.68$0.68$1.820.37$88.18
$85.00$87.50Aug 21$0.20$0.20$2.300.09$85.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Sep 18$1.35$1.35$1.151.17$81.15
$80.00$77.50Aug 21$1.00$1.00$1.500.67$79.00
$85.00$80.00Aug 21$0.45$0.45$4.550.10$84.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.1020.7%17.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.15% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.98$1.65$2.63$82.37$87.633.15%
$80.00Aug 21$3.90$1.20$5.10$74.90$85.106.11%
$77.50Aug 21$6.15$0.20$6.35$71.15$83.857.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.36% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Aug 21$0.10$0.20$0.30$77.20$90.30
$95.00$77.50Aug 21$0.40$0.20$0.60$76.90$95.60
$87.50$77.50Aug 21$0.78$0.20$0.98$76.52$88.48
$90.00$80.00Sep 18$0.20$0.80$1.00$79.00$91.00
$85.00$77.50Aug 21$0.98$0.20$1.18$76.32$86.18
$90.00$75.00Aug 21$0.10$1.08$1.18$73.82$91.18
$105.00$77.50Aug 21$1.10$0.20$1.30$76.20$106.30
$90.00$80.00Aug 21$0.10$1.20$1.30$78.70$91.30
$95.00$75.00Aug 21$0.40$1.08$1.48$73.52$96.48
$95.00$80.00Aug 21$0.40$1.20$1.60$78.40$96.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.90$0.603.17$78.10$84.40
78/8088/90Aug 21$1.68$0.822.05$78.32$89.18
78/8085/88Aug 21$1.20$1.300.92$78.80$86.20
78/8095/100Aug 21$1.37$3.630.38$78.63$96.37
80/8588/90Aug 21$1.13$3.870.29$83.87$88.63
80/8595/100Aug 21$0.82$4.180.20$84.18$95.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.23$2.279.87
$82.50$85.00$87.50Aug 21$0.70$1.802.57
$95.00$100.00$105.00Aug 21$1.44$3.562.47
$80.00$82.50$85.00Aug 21$1.12$1.381.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$1.88$0.620.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.70$4.30
$72.50$77.501:2Aug 21-$1.10$3.90
$100.00$105.001:2Aug 21-$2.17$2.83
$82.50$85.001:2Aug 21-$0.08$2.42
$85.00$87.501:2Aug 21-$0.58$1.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.75$4.25
$77.50$75.001:2Aug 21-$1.96$0.54
$82.50$80.001:2Sep 18$0.55$1.95
$80.00$77.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.400.421.9%0.48%2.34%10142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 824 vol/day, 163 traded recently)

GSAT averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $6.40 on 07/31 (now $6.00/$7.00) — try a limit near $6.40. Also watch the $75.00 01-21 call last traded $10.30 on 07/29 (now $12.50/$15.00) — try a limit near $12.50; the $65.00 12-15 call last traded $23.95 on 06/04 (now $22.50/$27.50) — try a limit near $23.95. Most tradeable put: the $100.00 03-19 put last traded $19.70 on 06/18 (now $15.00/$18.70) — try a limit near $16.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.05$3.70$1.88$3.60 07/31$0.33–$2.63$1.88173
$82.50Sep 18$0.55$4.70$2.63$0.75 07/29$1.60–$3.00$0.755
$82.50Oct 16$1.05$4.90$2.98$2.60 07/31$1.55–$3.50$2.6046
$82.50Jan 15$3.50$5.00$4.25$4.50 07/31$1.73–$4.65$4.25658
$82.50Mar 19$3.50$7.50$5.50$4.90 07/27$2.65–$5.85$4.905
$82.50Jun 17$4.10$8.00$6.05$4.10 06/26$3.50–$6.40$4.1011
$82.50Jun 16$9.50$13.80$11.65$11.00 06/05$9.00–$11.90$11.007
$82.50Dec 15$12.50$17.50$15.00--$15.00–$15.00—$12.501
$85.00Aug 21$0.40$1.55$0.98$0.70 07/31$0.13–$1.20$0.70142
$85.00Sep 18$0.00$2.40$1.20$1.30 07/31$1.20–$2.40$1.208
$85.00Oct 16$0.50$2.60$1.55$1.20 07/31$0.43–$1.93$1.20856
$85.00Jan 15$1.00$3.10$2.05$2.50 07/31$1.10–$2.70$2.052.1K
$85.00Mar 19$2.95$4.00$3.48$2.95 07/31$1.78–$4.45$2.95851
$85.00Jun 17$4.00$5.10$4.55$2.35 07/06$2.50–$5.00$4.00459
$85.00Jan 21$6.00$11.00$8.50$6.00 07/09$5.95–$8.50$6.00154
$85.00Dec 15$11.00$16.00$13.50$10.97 07/09$10.50–$14.00$11.00251
$85.00Jun 16$8.50$13.50$11.00--$11.00–$11.00—$8.5091
$80.00Aug 21$2.00$5.80$3.90$3.50 07/31$0.88–$4.15$3.50182
$80.00Sep 18$2.40$6.60$4.50$3.83 07/31$2.17–$5.15$3.839
$80.00Oct 16$2.80$7.00$4.90$4.95 07/31$1.98–$5.15$4.902.5K
$80.00Jan 15$4.50$8.50$6.50$5.90 07/31$3.60–$7.35$5.90193
$80.00Mar 19$5.70$9.50$7.60$6.50 07/31$3.90–$7.90$6.507
$80.00Jun 17$5.80$10.00$7.90$7.00 07/31$4.50–$8.25$7.0057
$80.00Jan 21$10.00$13.50$11.75$7.60 07/27$8.75–$11.75$10.00490
$80.00Dec 15$13.50$18.50$16.00$15.00 06/03$12.50–$16.50$15.002
$87.50Aug 21$0.00$1.55$0.78$0.19 07/31$0.10–$0.78$0.1919
$87.50Sep 18$0.00$2.65$1.33$0.25 07/28$0.23–$2.40$0.251
$87.50Oct 16$0.00$2.75$1.38$0.40 06/29$0.40–$2.40$0.4047
$87.50Mar 19$0.25$4.50$2.38$1.60 07/31$0.73–$2.60$1.608
$87.50Jun 17$1.60$5.50$3.55$2.65 06/29$2.48–$3.55$2.6546
$87.50Dec 15$10.00$15.00$12.50$9.00 06/05$9.50–$13.00$10.005
$87.50Jan 15$0.00$3.20$1.60--$1.60–$1.60—--2
$87.50Jun 16$7.00$12.00$9.50--$9.50–$9.50—$7.0077
$77.50Aug 21$4.10$8.20$6.15$5.10 07/20$2.45–$7.00$5.1021
$77.50Oct 16$4.90$9.10$7.00$5.27 07/01$4.45–$7.75$5.2719
$77.50Jan 15$6.60$10.80$8.70$5.30 07/17$5.20–$9.40$6.6022
$77.50Mar 19$7.80$11.50$9.65$4.90 06/23$5.75–$10.00$7.804
$77.50Jun 17$7.70$12.00$9.85$7.88 07/01$6.25–$10.25$7.883
$77.50Jun 16$12.50$17.50$15.00$13.13 06/11$11.00–$15.00$13.132
$90.00Aug 21$0.00$0.20$0.10$0.24 07/16$0.03–$0.18$0.1079
$90.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.15–$2.40$0.2054
$90.00Oct 16$0.05$0.35$0.20$0.26 07/31$0.10–$0.33$0.20786
$90.00Jan 15$0.20$0.50$0.35$0.60 07/31$0.25–$0.45$0.353.5K
$90.00Mar 19$0.00$1.75$0.88$0.85 07/01$0.50–$1.48$0.85304
$90.00Jun 17$0.40$4.80$2.60$2.50 07/31$1.88–$3.18$2.5041
$90.00Jan 21$6.00$7.00$6.50$6.40 07/31$4.10–$6.75$6.409.1K
$90.00Dec 15$9.00$14.00$11.50$9.20 07/21$8.25–$12.00$9.201.3K
$90.00Jun 16$7.00$11.00$9.00--$9.00–$9.00—$7.004.6K
$90.00Sep 15$7.50$12.50$10.00--$10.00–$10.00—$7.502
$75.00Oct 16$7.10$11.30$9.20$5.97 07/17$5.60–$9.90$7.10173
$75.00Jan 15$8.80$13.10$10.95$8.75 07/22$7.20–$11.35$8.80176
$75.00Mar 19$9.90$13.50$11.70$9.07 07/22$7.30–$12.10$9.902
$75.00Jun 17$9.80$14.00$11.90$8.86 07/06$7.85–$12.35$9.8033
$75.00Jan 21$12.50$15.00$13.75$10.30 07/29$10.25–$14.00$12.50648
$75.00Jun 16$14.00$18.50$16.25$14.38 06/11$12.00–$16.50$14.383
$75.00Dec 15$16.50$21.50$19.00--$19.00–$19.00—$16.5010
$72.50Aug 21$9.40$13.00$11.20$7.55 07/17$6.80–$11.85$9.4018
$72.50Oct 16$9.50$13.60$11.55$10.36 06/17$7.65–$12.25$10.362
$72.50Jan 15$11.00$15.10$13.05$10.20 07/13$9.15–$13.75$11.001
$72.50Mar 19$11.90$16.00$13.95$10.30 06/24$9.30–$14.45$11.902
$72.50Dec 15$18.00$23.00$20.50$18.87 06/05$16.00–$21.00$18.871
$95.00Aug 21$0.00$0.80$0.40$0.05 07/31$0.13–$2.40$0.054
$95.00Oct 16$0.05$0.15$0.10$0.25 07/31$0.08–$0.15$0.10248
$95.00Jan 15$0.10$0.95$0.53$0.05 06/15$0.28–$0.53$0.10501
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.559
$95.00Jun 17$0.00$5.00$2.50$1.15 07/29$2.15–$3.00$1.1535
$95.00Jan 21$4.00$7.00$5.50$5.00 07/17$3.15–$5.75$5.001.2K
$95.00Jun 16$4.00$9.00$6.50$4.00 06/15$5.00–$7.00$4.001.0K
$95.00Dec 15$7.50$12.50$10.00$7.47 07/09$7.50–$10.00$7.50250
$70.00Aug 21$11.90$15.40$13.65$9.60 07/22$9.25–$14.45$11.905
$70.00Oct 16$11.80$15.90$13.85$11.20 06/23$10.05–$14.70$11.80113
$70.00Jan 15$13.20$17.30$15.25$11.50 07/28$11.35–$16.00$13.20465
$70.00Mar 19$14.10$18.00$16.05$12.27 07/10$11.70–$16.85$14.1039
$70.00Jun 17$13.50$18.00$15.75$13.00 06/17$11.50–$16.40$13.5030
$70.00Jan 21$15.00$20.00$17.50$13.70 07/17$13.00–$18.25$15.00561
$70.00Jun 16$17.00$22.00$19.50$15.50 07/10$15.00–$19.50$17.003
$70.00Dec 15$19.50$24.50$22.00$18.00 06/30$17.00–$22.50$19.502
$100.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$1.08$0.03113
$100.00Oct 16$0.00$0.75$0.38$0.10 07/31$0.05–$0.40$0.104.5K
$100.00Jan 15$0.10$0.15$0.13$0.15 07/31$0.08–$0.15$0.131.5K
$100.00Mar 19$0.10$0.60$0.35$0.10 07/15$0.35–$1.85$0.10487
$100.00Jun 17$0.25$4.80$2.53$0.60 07/28$2.17–$2.78$0.6025
$100.00Jan 21$2.00$6.00$4.00$2.30 07/06$2.53–$4.15$2.302.6K
$100.00Jun 16$3.10$7.50$5.30$4.00 07/29$2.75–$5.40$4.001.1K
$100.00Sep 15$4.00$9.00$6.50$4.70 06/26$5.00–$6.50$4.708
$100.00Dec 15$6.00$11.00$8.50$5.57 07/08$6.50–$8.50$6.0031
$65.00Aug 21$16.40$20.50$18.45$14.70 07/16$14.05–$19.50$16.401
$65.00Jan 15$17.80$22.00$19.90$18.80 07/31$15.90–$20.55$18.80150
$65.00Jan 21$19.00$24.00$21.50$17.57 07/14$17.00–$22.00$19.0061
$65.00Sep 15$21.50$26.50$24.00$20.12 07/10$20.25–$24.00$21.505
$65.00Dec 15$22.50$27.50$25.00$23.95 06/04$20.00–$25.50$23.9513
$65.00Jun 16$20.00$25.00$22.50--$22.50–$23.00$20.001
$65.00Oct 16$16.70$20.90$18.80--$18.80–$18.80—$16.7026
$65.00Mar 19$18.60$22.50$20.55--$20.55–$20.55—$18.602
$105.00Aug 21$0.00$2.20$1.10$0.05 07/31$0.03–$1.10$0.0593
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.0555
$105.00Jan 15$0.00$0.10$0.05$0.10 07/22$0.03–$0.08$0.054.5K
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.13–$2.50$0.2527
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$2.00–$2.55$0.3014
$105.00Jan 21$0.20$4.00$2.10$0.80 06/24$2.10–$2.55$0.802.5K
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$3.10$1.55$1.81 07/31$0.83–$3.90$1.556
$82.50Sep 18$0.70$3.60$2.15$2.23 07/31$1.65–$4.50$2.152.0K
$82.50Jan 15$1.25$4.90$3.08$4.30 07/31$2.78–$6.30$3.089
$82.50Mar 19$2.00$5.80$3.90$6.00 07/08$3.40–$7.15$3.90101
$82.50Jun 17$4.00$7.20$5.60$9.40 07/22$5.35–$10.50$5.605
$82.50Oct 16$0.55$3.90$2.23--$2.23–$2.23—$0.5550
$82.50Jun 16$9.50$14.50$12.00--$12.00–$12.00—$9.501
$85.00Aug 21$0.20$3.10$1.65$2.40 07/31$1.65–$6.45$1.6516
$85.00Oct 16$0.75$4.90$2.83$3.00 07/31$2.28–$6.35$2.8330
$85.00Jan 15$1.50$5.50$3.50$5.90 06/25$3.10–$7.50$3.5038
$85.00Mar 19$2.50$6.50$4.50$6.19 07/31$4.15–$9.05$4.5022
$85.00Jun 17$5.50$8.60$7.05$9.20 06/29$6.45–$12.45$7.0516
$85.00Sep 18$0.60$4.80$2.70--$2.70–$2.70—$0.601
$85.00Jan 21$9.50$14.50$12.00--$12.00–$12.00—$9.502.0K
$80.00Aug 21$0.00$2.40$1.20$0.80 07/31$0.60–$2.17$0.80325
$80.00Sep 18$0.00$1.60$0.80$0.85 07/31$0.80–$2.85$0.8014
$80.00Oct 16$0.80$3.30$2.05$2.42 07/30$1.00–$3.00$2.051.8K
$80.00Jan 15$0.45$4.50$2.48$3.00 06/11$2.35–$4.70$2.4857
$80.00Jun 17$3.00$6.20$4.60$9.20 07/28$4.45–$9.00$4.6077
$80.00Jan 21$7.00$12.00$9.50$11.40 07/31$9.00–$13.00$9.50171
$80.00Dec 15$10.00$15.00$12.50--$12.50–$12.50—$10.001
$87.50Oct 16$2.40$6.50$4.45$7.81 06/23$3.80–$8.75$4.457
$87.50Jan 15$2.65$6.70$4.68$7.80 06/24$4.15–$9.60$4.6823
$87.50Mar 19$4.00$7.60$5.80$7.00 07/31$5.15–$11.00$5.8069
$87.50Dec 15$13.50$18.50$16.00$18.50 07/07$15.00–$20.50$16.0030
$77.50Aug 21$0.00$0.40$0.20$0.25 07/31$0.20–$2.50$0.2092
$77.50Sep 18$0.00$2.60$1.30$1.65 07/17$1.30–$2.50$1.301
$77.50Oct 16$0.00$2.85$1.43$1.00 07/31$1.43–$2.55$1.0017
$77.50Jan 15$0.05$4.30$2.17$2.60 07/31$1.90–$3.75$2.177
$77.50Jun 17$2.50$5.50$4.00$7.30 07/24$3.95–$7.65$4.007
$90.00Jan 15$4.80$8.80$6.80--$6.80–$6.80—$4.8012
$90.00Mar 19$5.50$9.20$7.35--$7.35–$7.35—$5.5050
$90.00Jun 17$8.50$12.50$10.50--$10.50–$10.50—$8.5012
$90.00Jan 21$12.00$17.00$14.50--$14.50–$14.50—$12.0018
$90.00Dec 15$15.00$20.00$17.50--$17.50–$17.50—$15.008
$75.00Aug 21$0.00$2.15$1.08$0.50 07/28$0.35–$2.40$0.5019
$75.00Sep 18$0.00$2.40$1.20$0.50 07/31$1.20–$2.65$0.506
$75.00Oct 16$0.00$1.20$0.60$1.70 07/28$0.25–$1.75$0.60609
$75.00Jan 15$0.00$3.00$1.50$3.00 07/28$1.50–$3.25$1.50538
$75.00Mar 19$0.45$4.60$2.53$3.35 06/04$2.25–$4.15$2.53560
$75.00Jan 21$5.50$10.50$8.00$9.50 06/17$7.50–$10.50$8.001.6K
$75.00Dec 15$8.50$13.50$11.00$12.50 07/13$10.00–$13.50$11.004
$72.50Aug 21$0.00$2.15$1.08$0.10 07/06$1.08–$2.45$0.102
$72.50Sep 18$0.00$2.25$1.13$0.80 07/28$1.13–$2.45$0.801
$72.50Oct 16$0.00$2.40$1.20$0.20 07/31$0.60–$2.50$0.2019
$72.50Sep 15$7.00$12.00$9.50$10.00 07/06$8.50–$12.00$9.502
$72.50Jan 15$0.00$3.50$1.75--$1.75–$1.75—--2
$72.50Dec 15$7.50$12.50$10.00--$10.00–$10.00—$7.501
$95.00Mar 19$10.00$13.60$11.80$15.70 06/24$11.25–$17.75$11.804
$95.00Jun 17$12.10$16.70$14.40$17.60 06/29$13.55–$20.20$14.4056
$95.00Jan 21$15.00$20.00$17.50--$17.50–$17.50—$15.0044
$95.00Dec 15$18.00$23.00$20.50--$20.50–$20.50—$18.001
$70.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.35–$2.40$0.102
$70.00Oct 16$0.00$1.00$0.50$0.68 07/30$0.50–$0.90$0.5037
$70.00Jan 15$0.00$2.80$1.40$1.90 07/28$0.80–$3.18$1.4055
$70.00Jun 17$1.50$4.50$3.00$3.90 07/27$2.95–$5.15$3.002
$70.00Jan 21$4.00$9.00$6.50$6.50 06/10$6.00–$9.25$6.501.8K
$70.00Dec 15$6.50$11.50$9.00$9.20 06/22$8.50–$11.50$9.002
$100.00Mar 19$15.00$18.70$16.85$19.70 06/18$16.00–$22.65$16.851
$100.00Jan 21$19.00$24.00$21.50$24.95 07/15$20.50–$27.50$21.501
$100.00Jun 16$19.50$24.50$22.00$24.68 06/23$21.00–$28.00$22.001
$100.00Dec 15$21.50$26.50$24.00--$24.00–$24.00—$21.503
$65.00Oct 16$0.05$0.60$0.33$0.20 07/30$0.10–$2.48$0.2068
$65.00Jan 15$0.45$1.40$0.93$1.30 07/20$0.80–$2.95$0.935.0K
$65.00Jan 21$3.00$6.00$4.50$6.00 06/23$4.25–$7.00$4.5085
$65.00Dec 15$5.00$10.00$7.50--$7.50–$7.50—$5.001
$105.00Jan 21$22.50$27.50$25.00--$25.00–$25.00—$22.5073
$105.00Dec 15$25.00$30.00$27.50--$27.50–$27.50—$25.001
$60.00Aug 21$0.00$2.15$1.08$0.13 07/08$1.08–$2.45$0.135
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20165
$60.00Jan 15$0.00$2.00$1.00$0.80 07/27$0.40–$1.40$0.805.1K
$60.00Mar 19$0.00$3.50$1.75$1.30 07/31$1.40–$2.48$1.304
$60.00Jan 21$2.00$4.00$3.00$5.30 07/14$2.75–$5.70$3.002.6K
$60.00Jun 16$2.50$7.50$5.00--$5.00–$5.00—$2.5015
$55.00Jan 15$0.00$2.45$1.23$0.55 07/30$1.18–$2.40$0.5540
$55.00Mar 19$0.00$3.30$1.65$1.10 07/30$1.35–$2.45$1.107
$55.00Jun 16$1.50$6.50$4.00$3.61 06/04$3.50–$5.50$3.6115
$55.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--131
$55.00Jan 21$1.00$4.00$2.50--$2.50–$2.50—$1.0045
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.03–$2.45$0.1066
$50.00Jan 15$0.00$2.35$1.18$0.15 06/04$1.13–$2.45$0.1512
$50.00Mar 19$0.00$3.10$1.55$0.85 07/31$1.27–$2.45$0.851
$50.00Jun 17$0.00$3.60$1.80$0.80 06/11$1.80–$2.50$0.802
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$4.50$3.002
$50.00Jan 21$1.00$5.50$3.25--$3.25–$3.25—$1.0038
$47.00Jan 15$0.00$2.30$1.15$0.10 06/04$1.10–$2.45$0.109
$120.00Jan 21$36.00$41.00$38.50--$38.50–$38.50—$36.004
$45.00Jan 15$0.00$2.25$1.13$0.25 07/30$1.08–$2.45$0.2518
$45.00Mar 19$0.00$2.85$1.43$0.55 07/31$1.23–$2.45$0.551
$45.00Dec 15$1.00$4.50$2.75$3.50 06/04$2.50–$4.50$2.751
$45.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$45.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--26
$42.00Jan 15$0.00$2.20$1.10$0.15 07/30$1.08–$2.45$0.1525
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.602
$125.00Jan 21$40.50$45.50$43.00--$43.00–$43.00—$40.508
$40.00Jan 15$0.00$2.20$1.10$0.10 07/30$1.08–$2.45$0.101.0K
$40.00Mar 19$0.00$2.70$1.35$0.35 07/31$1.18–$2.45$0.351
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30173
$40.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--8
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 31
Put/Call Ratio 0.26
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 71
Put/Call Ratio 0.13
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 11,267
Total Puts 3,006
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All