Tour v492
GSAT
GLOBALSTAR INC
$83.45 -0.29%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 140
Calls: 109 (78%)
Puts: 31 (22%)
Prior (05/14) 1,076
Calls: 764 (71%)
Puts: 312 (29%)
Current vs Prior -86.99%
Calls: -85.73% (Calls)
Puts: -90.06% (Puts)
Prior 7-Day Total 5,452
Calls: 4,528 (83%)
Puts: 924 (17%)
Prior 7-Day Average 908
Calls: 646 (83%)
Puts: 132 (17%)
Current vs Prior 7-Day Avg -84.59%
Calls: -83.15%
Puts: -76.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $91.4K
Calls: $86.7K (95%)
Puts: $4.8K (5%)
Prior (05/14) $156.1K
Calls: $143.9K (92%)
Puts: $12.3K (8%)
Current vs Prior -41.44%
Calls: -39.74%
Puts: -61.35%
Prior 7-Day Total $2.26M
Calls: $2.14M (95%)
Puts: $116.8K (5%)
Prior 7-Day Average $376.7K
Calls: $306.2K (95%)
Puts: $16.7K (5%)
Current vs Prior 7-Day Avg -75.73%
Calls: -71.69%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.28
Prior (05/14) 0.41
Current vs Prior -30.36%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +38.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 146,912
Calls: 113,114 (77%)
Puts: 33,798 (23%)
Prior (05/14) 185,324
Calls: 137,347 (74%)
Puts: 47,977 (26%)
Current vs Prior -20.73%
Prior 7-Day Total 933,183
Calls: 703,862 (75%)
Puts: 229,321 (25%)
Prior 7-Day Average 155,530
Calls: 117,310 (75%)
Puts: 38,220 (25%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.01% | 6.47%
Prior 4.59% | 5.07%
Current vs Prior +9.19% | +27.56%
Prior 7-Day Avg 9.44% | 12.55%
Current vs 7-Day Avg -46.96% | -48.45%
Prior 7-Day Eod 4.59% | 5.07%
Current vs 7-Day Eod +9.19% | +27.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.80% | 183.45%
Calls: 117.50% | 151.52%
Puts: 138.10% | 215.38%
Prior 28.52% | 25.81%
Calls: 28.52% | 25.81%
Puts: -- | --
Current vs Prior +348.11% | +610.77%
Prior 7-Day Avg 38.37% | 51.36%
Calls: 20.74% | 31.16%
Puts: 62.88% | 83.00%
Current vs 7-Day Avg +233.04% | +257.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($86.7K) vs puts ($4.8K). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (109 calls vs 31 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.107.30$5.7056.1%350.9121
$72.50Aug 219.8012.60$11.2025.0%--0.8418
$80.00Aug 212.005.80$3.9097.4%--0.71182
$82.50Aug 211.353.70$2.5392.9%40.59173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.203.10$1.65175.8%--0.6816

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 82, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.107.30$5.7056.1%350.9121
$95.00Aug 210.000.80$0.40200.0%130.104
$82.50Aug 211.353.70$2.5392.9%40.59173
$85.00Aug 210.400.90$0.6576.9%40.32142
$90.00Aug 210.000.15$0.08187.5%10.0579
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.702.00$1.3596.3%250.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.9%, max 103.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1821.5%16.1%33.9%1133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1837.8%18.5%103.9%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.51, avg 5.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.37$4.63$0.3712.51$95.37
$87.50$90.00Aug 21$0.70$1.80$0.702.57$88.20
$80.00$82.50Aug 21$1.37$1.13$1.370.82$81.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.43$4.57$0.4310.63$84.57
$82.50$80.00Sep 18$0.55$1.95$0.553.55$81.95
$80.00$77.50Aug 21$1.02$1.48$1.021.45$78.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.03, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.88$1.88$0.623.03$84.38
$77.50$80.00Aug 21$1.80$1.80$0.702.57$79.30
$80.00$82.50Aug 21$1.37$1.37$1.131.21$81.37
$87.50$90.00Aug 21$0.70$0.70$1.800.39$88.20
$95.00$100.00Aug 21$0.37$0.37$4.630.08$95.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.02$1.02$1.480.69$78.98
$82.50$80.00Sep 18$0.55$0.55$1.950.28$81.95
$85.00$80.00Aug 21$0.43$0.43$4.570.09$84.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.1221.5%16.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.76% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.65$1.65$2.30$82.70$87.302.76%
$80.00Aug 21$3.90$1.22$5.12$74.88$85.126.14%
$77.50Aug 21$5.70$0.20$5.90$71.60$83.407.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.72% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.40$0.20$0.60$76.90$95.60
$85.00$77.50Aug 21$0.65$0.20$0.85$76.65$85.85
$87.50$77.50Aug 21$0.78$0.20$0.98$76.52$88.48
$90.00$80.00Sep 18$0.20$0.80$1.00$79.00$91.00
$105.00$77.50Aug 21$0.90$0.20$1.10$76.40$106.10
$95.00$75.00Aug 21$0.40$1.08$1.48$73.52$96.48
$90.00$82.50Sep 18$0.20$1.35$1.55$80.95$91.55
$95.00$80.00Aug 21$0.40$1.22$1.62$78.38$96.62
$85.00$75.00Aug 21$0.65$1.08$1.73$73.27$86.73
$87.50$75.00Aug 21$0.78$1.08$1.86$73.14$89.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.21, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8088/90Aug 21$1.72$0.782.21$78.28$89.22
78/8095/100Aug 21$1.39$3.610.39$78.61$96.39
80/8588/90Aug 21$1.13$3.870.29$83.87$88.63
80/8595/100Aug 21$0.80$4.200.19$84.20$95.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.43$2.074.81
$95.00$100.00$105.00Aug 21$1.24$3.763.03
$82.50$85.00$87.50Aug 21$2.01$0.490.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$1.90$0.600.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Aug 21-$0.20$4.80
$90.00$95.001:2Aug 21-$0.72$4.28
$100.00$105.001:2Aug 21-$1.77$3.23
$85.00$87.501:2Aug 21-$0.91$1.59
$80.00$82.501:2Aug 21-$1.16$1.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.79$4.21
$82.50$80.001:2Sep 18-$0.25$2.25
$77.50$75.001:2Aug 21-$1.96$0.54
$80.00$77.501:2Aug 21$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.400.321.9%0.48%2.34%4142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 824 vol/day, 183 traded recently)

GSAT averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-15 call last traded $20.12 on 07/10 (now $21.50/$26.50) — try a limit near $21.50. Also watch the $70.00 12-15 call last traded $18.00 on 06/30 (now $20.00/$25.00) — try a limit near $20.00; the $90.00 01-15 call last traded $0.60 on 07/31 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $80.00 08-21 put last traded $0.80 on 07/31 (now $0.25/$0.95) — try a limit near $0.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.40$2.50$1.45$3.60 07/31$0.33–$2.63$1.45175
$82.50Sep 18$0.95$4.80$2.88$0.75 07/29$1.60–$3.00$0.95--
$82.50Oct 16$1.20$5.20$3.20$2.60 07/31$1.55–$3.50$2.60--
$82.50Jan 15$2.50$5.50$4.00$4.50 07/31$1.65–$4.65$4.00--
$82.50Mar 19$3.20$7.50$5.35$4.90 07/27$2.65–$5.85$4.90--
$82.50Jun 17$4.00$8.50$6.25$4.10 06/26$3.50–$6.40$4.10--
$82.50Jun 16$10.00$13.80$11.90$11.00 06/05$9.00–$11.90$11.00--
$85.00Aug 21$0.40$1.30$0.85$0.70 07/31$0.13–$1.20$0.70133
$85.00Sep 18$0.00$2.40$1.20$1.30 07/31$1.20–$2.40$1.20--
$85.00Oct 16$0.50$2.60$1.55$1.20 07/31$0.43–$1.93$1.20--
$85.00Jan 15$0.80$3.60$2.20$2.50 07/31$1.10–$2.70$2.20--
$85.00Mar 19$2.80$5.70$4.25$2.95 07/31$1.78–$4.45$2.95--
$85.00Jun 17$3.00$4.60$3.80$2.35 07/06$2.50–$5.00$3.00--
$85.00Jan 21$6.00$11.00$8.50$6.00 07/09$5.95–$8.50$6.00--
$85.00Dec 15$11.50$16.50$14.00$10.97 07/09$10.50–$14.00$11.50--
$80.00Aug 21$2.20$6.10$4.15$3.50 07/31$0.88–$4.15$3.50--
$80.00Sep 18$2.65$6.70$4.68$3.83 07/31$2.17–$5.15$3.83--
$80.00Oct 16$3.20$7.10$5.15$4.95 07/31$1.98–$5.15$4.952.4K
$80.00Jan 15$4.50$8.20$6.35$5.90 07/31$3.60–$7.35$5.90--
$80.00Mar 19$5.30$9.50$7.40$6.50 07/31$3.90–$7.90$6.50--
$80.00Jun 17$5.80$10.00$7.90$7.00 07/31$4.50–$8.25$7.00--
$80.00Jan 21$9.40$11.30$10.35$7.60 07/27$8.75–$11.00$9.40--
$80.00Dec 15$14.00$19.00$16.50$15.00 06/03$12.50–$16.50$15.00--
$87.50Aug 21$0.00$0.40$0.20$0.19 07/31$0.10–$0.78$0.19--
$87.50Sep 18$0.00$2.70$1.35$0.25 07/28$0.23–$2.40$0.25--
$87.50Oct 16$0.00$2.30$1.15$0.40 06/29$0.40–$2.40$0.40--
$87.50Mar 19$0.10$4.30$2.20$1.60 07/31$0.73–$2.60$1.60--
$87.50Jun 17$1.55$5.50$3.53$2.65 06/29$2.48–$3.55$2.65--
$87.50Dec 15$10.50$15.50$13.00$9.00 06/05$9.50–$13.00$10.50--
$77.50Aug 21$4.60$8.40$6.50$5.10 07/20$2.45–$7.00$5.10--
$77.50Oct 16$5.30$9.10$7.20$5.27 07/01$4.45–$7.75$5.30--
$77.50Jan 15$6.50$10.40$8.45$5.30 07/17$5.20–$9.40$6.50--
$77.50Mar 19$7.70$11.50$9.60$4.90 06/23$5.75–$10.00$7.70--
$77.50Jun 17$7.80$12.00$9.90$7.88 07/01$6.25–$10.25$7.88--
$77.50Jun 16$12.50$17.50$15.00$13.13 06/11$11.00–$15.00$13.13--
$90.00Aug 21$0.00$0.15$0.08$0.24 07/16$0.03–$0.18$0.0855
$90.00Sep 18$0.05$0.40$0.23$0.20 07/31$0.15–$2.40$0.20--
$90.00Oct 16$0.05$0.30$0.18$0.26 07/31$0.10–$0.33$0.18--
$90.00Jan 15$0.30$0.50$0.40$0.60 07/31$0.15–$0.45$0.403.5K
$90.00Mar 19$0.00$1.75$0.88$0.85 07/01$0.50–$1.48$0.85--
$90.00Jun 17$0.30$3.60$1.95$2.50 07/31$1.88–$3.18$1.95--
$90.00Jan 21$5.70$6.40$6.05$6.40 07/31$4.10–$6.75$6.05--
$90.00Dec 15$9.50$14.50$12.00$9.20 07/21$8.25–$12.00$9.50--
$75.00Oct 16$7.40$11.40$9.40$5.97 07/17$5.60–$9.90$7.40--
$75.00Jan 15$9.00$12.60$10.80$8.75 07/22$7.20–$11.35$9.00--
$75.00Mar 19$9.80$13.50$11.65$9.07 07/22$7.30–$12.10$9.80--
$75.00Jun 17$9.90$14.00$11.95$8.86 07/06$7.85–$12.35$9.90--
$75.00Jan 21$12.00$15.00$13.50$10.30 07/29$10.25–$14.00$12.00--
$75.00Jun 16$14.00$19.00$16.50$14.38 06/11$12.00–$16.50$14.38--
$72.50Aug 21$9.30$13.30$11.30$7.55 07/17$6.80–$11.85$9.30--
$72.50Oct 16$9.70$13.70$11.70$10.36 06/17$7.65–$12.25$10.36--
$72.50Jan 15$11.00$15.10$13.05$10.20 07/13$9.15–$13.75$11.00--
$72.50Mar 19$12.00$16.00$14.00$10.30 06/24$9.30–$14.45$12.00--
$72.50Dec 15$18.50$23.50$21.00$18.87 06/05$16.00–$21.00$18.87--
$95.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.13–$2.40$0.053
$95.00Oct 16$0.05$0.15$0.10$0.25 07/31$0.08–$0.15$0.10242
$95.00Jan 15$0.05$0.95$0.50$0.05 06/15$0.28–$0.53$0.05--
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.55--
$95.00Jun 17$0.00$5.00$2.50$1.15 07/29$2.15–$3.00$1.15--
$95.00Jan 21$4.00$7.50$5.75$5.00 07/17$3.15–$5.75$5.00--
$95.00Jun 16$4.50$9.50$7.00$4.00 06/15$5.00–$7.00$4.50--
$95.00Dec 15$7.50$12.50$10.00$7.47 07/09$7.50–$10.00$7.50--
$70.00Aug 21$11.90$15.70$13.80$9.60 07/22$9.25–$14.45$11.90--
$70.00Oct 16$12.20$16.10$14.15$11.20 06/23$10.05–$14.70$12.20--
$70.00Jan 15$13.50$17.10$15.30$11.50 07/28$11.35–$16.00$13.50--
$70.00Mar 19$14.20$18.50$16.35$12.27 07/10$11.70–$16.85$14.20--
$70.00Jun 17$13.50$18.50$16.00$13.00 06/17$11.50–$16.40$13.50--
$70.00Jan 21$16.00$20.50$18.25$13.70 07/17$13.00–$18.25$16.00--
$70.00Jun 16$17.00$22.00$19.50$15.50 07/10$15.00–$19.50$17.00--
$70.00Dec 15$20.00$25.00$22.50$18.00 06/30$17.00–$22.50$20.001
$100.00Aug 21$0.05$0.10$0.08$0.05 07/31$0.05–$1.08$0.0590
$100.00Oct 16$0.00$0.50$0.25$0.10 07/31$0.05–$0.40$0.10--
$100.00Jan 15$0.05$0.15$0.10$0.15 07/31$0.08–$0.15$0.10--
$100.00Mar 19$0.10$1.15$0.63$0.10 07/15$0.35–$1.85$0.10--
$100.00Jun 17$0.25$5.00$2.63$0.60 07/28$1.63–$2.78$0.60--
$100.00Jan 21$2.30$6.00$4.15$2.30 07/06$2.53–$4.15$2.30--
$100.00Jun 16$3.20$7.60$5.40$4.00 07/29$2.75–$5.40$4.00--
$100.00Sep 15$4.00$9.00$6.50$4.70 06/26$5.00–$6.50$4.70--
$100.00Dec 15$6.00$11.00$8.50$5.57 07/08$6.00–$8.50$6.00--
$65.00Aug 21$16.90$20.80$18.85$14.70 07/16$14.05–$19.50$16.90--
$65.00Jan 15$18.00$21.30$19.65$18.80 07/31$15.90–$20.55$18.80--
$65.00Jan 21$19.00$24.00$21.50$17.57 07/14$17.00–$22.00$19.00--
$65.00Sep 15$21.50$26.50$24.00$20.12 07/10$20.25–$24.00$21.5036
$65.00Dec 15$23.00$28.00$25.50$23.95 06/04$20.00–$25.50$23.95--
$65.00Jun 16$20.50$25.50$23.00--$23.00–$23.00—$20.501
$105.00Aug 21$0.05$0.30$0.18$0.05 07/31$0.03–$0.25$0.05--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.10$0.05$0.10 07/22$0.03–$0.08$0.05--
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.13–$2.50$0.25--
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$2.00–$2.55$0.30--
$105.00Jan 21$0.20$4.00$2.10$0.80 06/24$1.27–$2.55$0.80--
$105.00Sep 15$3.00$7.50$5.25$4.25 07/16$4.00–$5.50$4.25--
$105.00Dec 15$5.00$9.50$7.25$4.16 07/08$5.00–$7.25$5.00--
$60.00Oct 16$22.00$25.90$23.95$21.16 06/24$19.45–$24.55$22.00--
$60.00Jan 15$22.50$26.30$24.40$22.30 07/01$19.75–$25.15$22.50--
$60.00Jun 17$22.50$27.30$24.90$22.00 07/06$20.50–$25.50$22.50--
$60.00Jan 21$23.00$28.00$25.50$21.50 07/23$21.00–$26.00$23.00--
$60.00Jun 16$24.00$29.00$26.50$23.00 07/15$21.50–$26.50$24.00--
$60.00Sep 15$25.00$30.00$27.50$23.00 07/16$22.50–$27.50$25.00--
$60.00Dec 15$26.00$31.00$28.50$24.00 07/23$23.25–$28.50$26.00--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.25$1.55$0.90$1.81 07/31$0.83–$3.90$0.90--
$82.50Sep 18$0.00$3.70$1.85$2.23 07/31$1.65–$4.50$1.85--
$82.50Jan 15$1.25$4.30$2.78$4.30 07/31$2.78–$6.30$2.78--
$82.50Mar 19$1.50$5.30$3.40$6.00 07/08$3.40–$7.15$3.40--
$82.50Jun 17$4.00$6.90$5.45$9.40 07/22$5.35–$10.50$5.45--
$85.00Aug 21$0.05$4.20$2.13$2.40 07/31$1.95–$6.45$2.1316
$85.00Oct 16$0.55$4.70$2.63$3.00 07/31$2.28–$6.35$2.63--
$85.00Jan 15$1.50$4.70$3.10$5.90 06/25$3.10–$7.50$3.10--
$85.00Mar 19$2.50$5.80$4.15$6.19 07/31$4.15–$9.05$4.15--
$85.00Jun 17$5.00$8.20$6.60$9.20 06/29$6.45–$12.45$6.60--
$80.00Aug 21$0.25$0.95$0.60$0.80 07/31$0.60–$2.50$0.60306
$80.00Sep 18$0.10$1.60$0.85$0.85 07/31$0.85–$2.85$0.8513
$80.00Oct 16$0.70$1.30$1.00$2.42 07/30$1.00–$3.00$1.00--
$80.00Jan 15$0.80$3.90$2.35$3.00 06/11$2.35–$4.70$2.35--
$80.00Jun 17$3.00$6.00$4.50$9.20 07/28$4.45–$9.00$4.50--
$80.00Jan 21$7.00$12.00$9.50$11.40 07/31$9.00–$13.00$9.50--
$87.50Oct 16$2.10$6.20$4.15$7.81 06/23$3.80–$8.75$4.15--
$87.50Jan 15$2.50$6.20$4.35$7.80 06/24$4.15–$9.60$4.35--
$87.50Mar 19$4.00$7.10$5.55$7.00 07/31$5.15–$11.00$5.55--
$87.50Dec 15$13.50$18.50$16.00$18.50 07/07$15.00–$20.50$16.00--
$77.50Aug 21$0.00$0.85$0.43$0.25 07/31$0.43–$2.50$0.25--
$77.50Sep 18$0.00$2.60$1.30$1.65 07/17$1.30–$2.50$1.30--
$77.50Oct 16$0.00$2.85$1.43$1.00 07/31$1.43–$2.55$1.00--
$77.50Jan 15$0.20$3.60$1.90$2.60 07/31$1.90–$3.75$1.90--
$77.50Jun 17$2.50$5.40$3.95$7.30 07/24$3.95–$7.65$3.95--
$75.00Aug 21$0.00$1.50$0.75$0.50 07/28$0.35–$2.40$0.50--
$75.00Sep 18$0.00$2.40$1.20$0.50 07/31$1.20–$2.65$0.50--
$75.00Oct 16$0.00$1.20$0.60$1.70 07/28$0.25–$1.75$0.60--
$75.00Jan 15$0.00$3.00$1.50$3.00 07/28$1.50–$3.25$1.50--
$75.00Mar 19$0.80$4.50$2.65$3.35 06/04$2.25–$4.15$2.65--
$75.00Jan 21$5.50$10.50$8.00$9.50 06/17$7.50–$10.50$8.00--
$75.00Dec 15$8.50$13.50$11.00$12.50 07/13$10.00–$13.50$11.00--
$72.50Aug 21$0.00$2.15$1.08$0.10 07/06$1.08–$2.45$0.10--
$72.50Sep 18$0.00$2.25$1.13$0.80 07/28$1.13–$2.45$0.80--
$72.50Oct 16$0.00$2.40$1.20$0.20 07/31$0.60–$2.50$0.20--
$72.50Sep 15$7.00$12.00$9.50$10.00 07/06$8.50–$12.00$9.50--
$95.00Mar 19$9.50$13.50$11.50$15.70 06/24$11.25–$17.75$11.50--
$95.00Jun 17$12.00$16.50$14.25$17.60 06/29$13.55–$20.20$14.25--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.35–$2.40$0.10--
$70.00Oct 16$0.00$1.00$0.50$0.68 07/30$0.50–$0.90$0.50--
$70.00Jan 15$0.00$2.80$1.40$1.90 07/28$0.80–$3.18$1.40--
$70.00Jun 17$1.50$4.40$2.95$3.90 07/27$2.95–$5.15$2.95--
$70.00Jan 21$4.00$9.00$6.50$6.50 06/10$6.00–$9.25$6.50--
$70.00Dec 15$6.50$11.50$9.00$9.20 06/22$8.50–$11.50$9.00--
$100.00Mar 19$14.50$18.50$16.50$19.70 06/18$16.00–$22.65$16.50--
$100.00Jan 21$18.50$23.50$21.00$24.95 07/15$20.50–$27.50$21.00--
$100.00Jun 16$19.50$24.50$22.00$24.68 06/23$21.00–$28.00$22.00--
$65.00Oct 16$0.05$0.60$0.33$0.20 07/30$0.10–$2.48$0.20--
$65.00Jan 15$0.00$2.85$1.43$1.30 07/20$0.80–$2.95$1.30--
$65.00Jan 21$3.00$6.00$4.50$6.00 06/23$4.25–$7.00$4.50--
$60.00Aug 21$0.00$2.15$1.08$0.13 07/08$0.20–$2.45$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/27$0.40–$1.40$0.80--
$60.00Mar 19$0.00$3.70$1.85$1.30 07/31$1.40–$2.48$1.30--
$60.00Jan 21$2.00$4.00$3.00$5.30 07/14$2.75–$5.70$3.00--
$55.00Jan 15$0.00$2.45$1.23$0.55 07/30$1.13–$2.40$0.55--
$55.00Mar 19$0.00$3.40$1.70$1.10 07/30$1.35–$2.45$1.10--
$55.00Jun 16$1.50$6.50$4.00$3.61 06/04$3.50–$5.50$3.61--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.03–$2.45$0.10--
$50.00Jan 15$0.00$2.35$1.18$0.15 06/04$1.10–$2.45$0.15--
$50.00Mar 19$0.00$3.20$1.60$0.85 07/31$1.25–$2.45$0.85--
$50.00Jun 17$0.00$3.70$1.85$0.80 06/11$1.85–$2.50$0.80--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$4.50$3.00--
$47.00Jan 15$0.00$2.30$1.15$0.10 06/04$1.08–$2.45$0.10--
$45.00Jan 15$0.00$2.25$1.13$0.25 07/30$1.08–$2.45$0.25--
$45.00Mar 19$0.00$2.95$1.48$0.55 07/31$1.20–$2.45$0.55--
$45.00Dec 15$1.00$4.50$2.75$3.50 06/04$2.50–$4.50$2.75--
$42.00Jan 15$0.00$2.20$1.10$0.15 07/30$1.08–$2.45$0.15--
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 15$0.00$2.20$1.10$0.10 07/30$1.08–$2.45$0.10--
$40.00Mar 19$0.00$2.75$1.38$0.35 07/31$1.15–$2.45$0.35--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--
$35.00Jan 21$0.00$5.00$2.50$0.80 06/11$2.50–$2.50$0.80--
$32.00Jan 15$0.00$2.15$1.08$0.07 06/18$1.08–$2.45$0.07--
$32.00Jan 21$0.00$5.00$2.50$0.50 06/10$2.50–$2.50$0.50--
$30.00Jan 21$0.00$5.00$2.50$0.60 06/10$2.50–$2.50$0.60--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$25.00Jan 15$0.00$2.15$1.08$0.05 07/23$1.08–$2.45$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.45$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.50Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.00Jan 15$0.00$0.15$0.08$0.02 06/05$0.08–$0.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 31
Put/Call Ratio 0.28
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 312
Put/Call Ratio 0.41
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 4,528
Total Puts 924
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All