Tour v492
GSAT
GLOBALSTAR INC
$83.24 -0.25%
$83.00 (-0.29%)🌙
as of 08/06 06:04 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶ (8/7 18:39)
◀ 8/6 18:04 ▶

Option Volume

Detail
ℹ
Current (08/06) 41
Calls: 34 (83%)
Puts: 7 (17%)
Prior (08/05) 150
Calls: 119 (79%)
Puts: 31 (21%)
Current vs Prior -72.67%
Calls: -71.43% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 14,223
Calls: 11,196 (79%)
Puts: 3,027 (21%)
Prior 7-Day Average 2,031
Calls: 1,599 (79%)
Puts: 432 (21%)
Current vs Prior 7-Day Avg -97.98%
Calls: -97.87%
Puts: -98.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.0K
Calls: $3.6K (90%)
Puts: $405 (10%)
Prior (08/05) $95.2K
Calls: $88.4K (93%)
Puts: $6.9K (7%)
Current vs Prior -95.78%
Calls: -95.91%
Puts: -94.10%
Prior 7-Day Total $6.37M
Calls: $5.80M (91%)
Puts: $566.8K (9%)
Prior 7-Day Average $909.7K
Calls: $828.7K (91%)
Puts: $81.0K (9%)
Current vs Prior 7-Day Avg -99.56%
Calls: -99.56%
Puts: -99.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.26
Current vs Prior -20.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -53.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 146,791
Calls: 112,990 (77%)
Puts: 33,801 (23%)
Prior (08/05) 146,912
Calls: 113,114 (77%)
Puts: 33,798 (23%)
Current vs Prior -0.08%
Prior 7-Day Total 263,029
Calls: 225,301 (86%)
Puts: 37,728 (14%)
Prior 7-Day Average 37,575
Calls: 32,185 (86%)
Puts: 5,389 (14%)
Current vs Prior 7-Day Avg +290.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.50% | 6.07%
Prior 4.23% | 6.39%
Current vs Prior +6.50% | -5.01%
Prior 7-Day Avg 4.94% | 6.94%
Current vs 7-Day Avg -8.86% | -12.61%
Prior 7-Day Eod 4.23% | 6.39%
Current vs 7-Day Eod +6.50% | -5.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 127.80% | 183.45%
Calls: 117.50% | 151.52%
Puts: 138.10% | 215.38%
Current vs Prior +22.61% | +1.73%
Prior 7-Day Avg 95.09% | 76.12%
Calls: 32.99% | 46.94%
Puts: 157.20% | 105.31%
Current vs 7-Day Avg +64.78% | +145.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.6K) vs puts ($405). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (34 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.108.20$6.1566.7%--0.9235
$72.50Aug 219.0012.90$10.9535.6%--0.8618
$80.00Aug 211.855.90$3.88104.4%--0.69182
$82.50Aug 211.002.00$1.5066.7%40.58176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.204.30$2.25182.2%10.7316

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.05$0.53198.1%130.27144
$95.00Aug 210.000.35$0.18194.4%50.0617
$82.50Aug 211.002.00$1.5066.7%40.58176
$100.00Aug 210.000.10$0.05200.0%20.02113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.60$0.30200.0%60.0919
$85.00Aug 210.204.30$2.25182.2%10.7316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.3%, max 119.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1823.7%16.7%41.6%--134
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1839.8%18.2%119.0%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 10.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.13$4.87$0.1337.46$95.13
$85.00$87.50Aug 21$0.15$2.35$0.1515.67$85.15
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$82.50$85.00Aug 21$0.97$1.53$0.971.58$83.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.85$4.15$0.854.88$84.15
$82.50$80.00Sep 18$0.55$1.95$0.553.55$81.95
$80.00$77.50Aug 21$1.12$1.38$1.121.23$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 5.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$4.80$4.80$0.2024.00$77.30
$80.00$82.50Aug 21$2.38$2.38$0.1219.83$82.38
$77.50$80.00Aug 21$2.27$2.27$0.239.87$79.77
$82.50$85.00Aug 21$0.97$0.97$1.530.63$83.47
$87.50$90.00Aug 21$0.30$0.30$2.200.14$87.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.12$1.12$1.380.81$78.88
$82.50$80.00Sep 18$0.55$0.55$1.950.28$81.95
$85.00$80.00Aug 21$0.85$0.85$4.150.20$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.1223.7%16.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.34% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.53$2.25$2.78$82.22$87.783.34%
$80.00Aug 21$3.88$1.40$5.28$74.72$85.286.34%
$77.50Aug 21$6.15$0.28$6.43$71.07$83.937.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.55% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.18$0.28$0.46$77.04$95.46
$95.00$75.00Aug 21$0.18$0.30$0.48$74.52$95.48
$87.50$77.50Aug 21$0.38$0.28$0.66$76.84$88.16
$87.50$75.00Aug 21$0.38$0.30$0.68$74.32$88.18
$85.00$77.50Aug 21$0.53$0.28$0.81$76.69$85.81
$85.00$75.00Aug 21$0.53$0.30$0.83$74.17$85.83
$105.00$77.50Aug 21$0.57$0.28$0.85$76.65$105.85
$105.00$75.00Aug 21$0.57$0.30$0.87$74.13$105.87
$90.00$80.00Sep 18$0.20$0.80$1.00$79.00$91.00
$90.00$82.50Sep 18$0.20$1.35$1.55$80.95$91.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.10, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.09$0.415.10$77.91$84.59
78/8088/90Aug 21$1.42$1.081.31$78.58$88.92
78/8085/88Aug 21$1.27$1.231.03$78.73$86.27
78/8095/100Aug 21$1.25$3.750.33$78.75$96.25
80/8588/90Aug 21$1.15$3.850.30$83.85$88.65
80/8595/100Aug 21$0.98$4.020.24$84.02$95.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$82.50$85.00$87.50Aug 21$0.82$1.682.05
$80.00$82.50$85.00Aug 21$1.41$1.090.77
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.28$4.72
$100.00$105.001:2Aug 21-$1.09$3.91
$72.50$77.501:2Aug 21-$1.35$3.65
$85.00$87.501:2Aug 21-$0.23$2.27
$77.50$80.001:2Aug 21-$1.61$0.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.55$4.45
$82.50$80.001:2Sep 18-$0.25$2.25
$77.50$75.001:2Aug 21-$0.32$2.18
$80.00$77.501:2Aug 21$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 824 vol/day, 163 traded recently)

GSAT averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-15 call last traded $23.95 on 06/04 (now $22.50/$27.50) — try a limit near $23.95. Also watch the $65.00 09-15 call last traded $20.12 on 07/10 (now $21.00/$26.00) — try a limit near $21.00; the $65.00 01-15 call last traded $18.80 on 07/31 (now $17.50/$21.70) — try a limit near $18.80. Most tradeable put: the $100.00 06-16 put last traded $24.68 on 06/23 (now $20.00/$25.00) — try a limit near $22.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.00$2.00$1.50$3.60 07/31$0.33–$2.63$1.50176
$82.50Sep 18$0.35$4.60$2.47$0.75 07/29$1.60–$3.00$0.755
$82.50Oct 16$0.75$4.90$2.83$2.60 07/31$1.55–$3.50$2.6046
$82.50Jan 15$2.15$5.00$3.58$4.50 07/31$1.73–$4.65$3.58664
$82.50Mar 19$3.60$7.00$5.30$4.90 07/27$2.65–$5.85$4.905
$82.50Jun 17$3.80$8.00$5.90$4.10 06/26$3.50–$6.40$4.1011
$82.50Jun 16$9.50$14.30$11.90$11.00 06/05$9.00–$11.90$11.007
$82.50Dec 15$12.50$17.50$15.00--$15.00–$15.00$12.501
$85.00Aug 21$0.00$1.05$0.53$0.70 07/31$0.13–$1.20$0.53144
$85.00Sep 18$0.00$2.40$1.20$1.30 07/31$1.20–$2.40$1.208
$85.00Oct 16$0.05$2.60$1.33$1.20 07/31$0.43–$1.93$1.20856
$85.00Jan 15$1.10$3.10$2.10$2.50 07/31$1.10–$2.70$2.102.1K
$85.00Mar 19$2.30$4.00$3.15$2.95 07/31$1.78–$4.45$2.95850
$85.00Jun 17$2.60$6.50$4.55$2.35 07/06$2.50–$5.00$2.60459
$85.00Jan 21$5.50$10.50$8.00$6.00 07/09$5.95–$8.50$6.00154
$85.00Dec 15$11.00$16.00$13.50$10.97 07/09$10.50–$14.00$11.00251
$85.00Jun 16$8.00$13.00$10.50--$10.50–$11.00$8.0091
$80.00Aug 21$1.85$5.90$3.88$3.50 07/31$0.88–$4.15$3.50182
$80.00Sep 18$2.20$6.50$4.35$3.83 07/31$2.17–$5.15$3.839
$80.00Oct 16$2.60$6.00$4.30$4.95 07/31$1.98–$5.15$4.302.5K
$80.00Jan 15$4.20$8.40$6.30$5.90 07/31$3.60–$7.35$5.90193
$80.00Mar 19$5.50$9.00$7.25$6.50 07/31$3.90–$7.90$6.507
$80.00Jun 17$5.50$9.50$7.50$7.00 07/31$4.50–$8.25$7.0057
$80.00Jan 21$9.50$13.50$11.50$7.60 07/27$8.75–$11.75$9.50490
$80.00Dec 15$13.50$18.50$16.00$15.00 06/03$12.50–$16.50$15.002
$87.50Aug 21$0.00$0.75$0.38$0.19 07/31$0.10–$0.78$0.1919
$87.50Sep 18$0.00$1.35$0.68$0.25 07/28$0.23–$2.40$0.251
$87.50Oct 16$0.00$2.55$1.27$0.40 06/29$0.40–$2.40$0.4047
$87.50Mar 19$0.35$4.60$2.47$1.60 07/31$0.73–$2.60$1.608
$87.50Jun 17$1.45$5.50$3.48$2.65 06/29$2.48–$3.55$2.6546
$87.50Dec 15$10.00$15.00$12.50$9.00 06/05$9.50–$13.00$10.005
$87.50Jan 15$0.00$3.30$1.65--$1.60–$1.65--2
$87.50Jun 16$7.00$12.00$9.50--$9.50–$9.50$7.0077
$77.50Aug 21$4.10$8.20$6.15$5.10 07/20$2.45–$7.00$5.1035
$77.50Oct 16$4.80$9.00$6.90$5.27 07/01$4.45–$7.75$5.2719
$77.50Jan 15$6.40$10.60$8.50$5.30 07/17$5.20–$9.40$6.4022
$77.50Mar 19$7.60$11.00$9.30$4.90 06/23$5.75–$10.00$7.604
$77.50Jun 17$7.50$11.50$9.50$7.88 07/01$6.25–$10.25$7.883
$77.50Jun 16$12.00$17.00$14.50$13.13 06/11$11.00–$15.00$13.132
$90.00Aug 21$0.00$0.15$0.08$0.24 07/16$0.03–$0.18$0.0880
$90.00Sep 18$0.00$0.40$0.20$0.20 07/31$0.15–$2.40$0.2054
$90.00Oct 16$0.05$0.20$0.13$0.26 07/31$0.13–$0.33$0.13786
$90.00Jan 15$0.05$0.50$0.28$0.60 07/31$0.25–$0.45$0.283.5K
$90.00Mar 19$0.00$3.70$1.85$0.85 07/01$0.50–$1.85$0.85304
$90.00Jun 17$0.75$3.60$2.17$2.50 07/31$1.95–$3.18$2.1741
$90.00Jan 21$5.60$7.00$6.30$6.40 07/31$4.10–$6.75$6.309.1K
$90.00Dec 15$9.00$14.00$11.50$9.20 07/21$8.25–$12.00$9.201.3K
$90.00Jun 16$6.50$11.00$8.75--$8.75–$9.00$6.504.6K
$90.00Sep 15$7.50$12.50$10.00--$10.00–$10.00$7.502
$75.00Oct 16$6.90$11.20$9.05$5.97 07/17$5.60–$9.90$6.90173
$75.00Jan 15$8.50$12.80$10.65$8.75 07/22$7.20–$11.35$8.75176
$75.00Mar 19$9.70$13.50$11.60$9.07 07/22$7.30–$12.10$9.702
$75.00Jun 17$9.50$13.50$11.50$8.86 07/06$7.85–$12.35$9.5033
$75.00Jan 21$11.50$15.00$13.25$10.30 07/29$10.25–$14.00$11.50647
$75.00Jun 16$13.50$18.50$16.00$14.38 06/11$12.00–$16.50$14.383
$75.00Dec 15$16.50$21.50$19.00--$19.00–$19.00$16.5010
$72.50Aug 21$9.00$12.90$10.95$7.55 07/17$6.80–$11.85$9.0018
$72.50Oct 16$9.40$13.50$11.45$10.36 06/17$7.65–$12.25$10.362
$72.50Jan 15$10.80$15.00$12.90$10.20 07/13$9.15–$13.75$10.801
$72.50Mar 19$11.80$15.50$13.65$10.30 06/24$9.30–$14.45$11.802
$72.50Dec 15$18.00$23.00$20.50$18.87 06/05$16.00–$21.00$18.871
$95.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.13–$2.40$0.0517
$95.00Oct 16$0.05$0.15$0.10$0.25 07/31$0.08–$0.15$0.10248
$95.00Jan 15$0.10$0.45$0.28$0.05 06/15$0.28–$0.53$0.10501
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.559
$95.00Jun 17$0.00$4.40$2.20$1.15 07/29$2.15–$3.00$1.1535
$95.00Jan 21$3.00$7.00$5.00$5.00 07/17$3.15–$5.75$5.001.2K
$95.00Jun 16$4.00$9.00$6.50$4.00 06/15$5.00–$7.00$4.001.0K
$95.00Dec 15$7.50$12.50$10.00$7.47 07/09$7.50–$10.00$7.50250
$70.00Aug 21$11.50$15.40$13.45$9.60 07/22$9.25–$14.45$11.505
$70.00Oct 16$11.60$15.90$13.75$11.20 06/23$10.05–$14.70$11.60113
$70.00Jan 15$13.00$17.20$15.10$11.50 07/28$11.35–$16.00$13.00465
$70.00Mar 19$14.00$17.50$15.75$12.27 07/10$11.70–$16.85$14.0039
$70.00Jun 17$13.30$18.00$15.65$13.00 06/17$11.50–$16.40$13.3030
$70.00Jan 21$15.00$20.00$17.50$13.70 07/17$13.00–$18.25$15.00561
$70.00Jun 16$16.50$21.50$19.00$15.50 07/10$15.00–$19.50$16.503
$70.00Dec 15$19.50$24.50$22.00$18.00 06/30$17.00–$22.50$19.502
$100.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$1.08$0.05113
$100.00Oct 16$0.00$0.15$0.08$0.10 07/31$0.05–$0.40$0.084.5K
$100.00Jan 15$0.05$0.20$0.13$0.15 07/31$0.08–$0.15$0.131.5K
$100.00Mar 19$0.10$1.15$0.63$0.10 07/15$0.35–$1.85$0.10487
$100.00Jun 17$0.25$4.20$2.23$0.60 07/28$2.17–$2.78$0.6025
$100.00Jan 21$2.00$6.00$4.00$2.30 07/06$2.53–$4.15$2.302.6K
$100.00Jun 16$3.10$7.50$5.30$4.00 07/29$2.75–$5.40$4.001.1K
$100.00Sep 15$4.00$9.00$6.50$4.70 06/26$5.00–$6.50$4.708
$100.00Dec 15$6.00$11.00$8.50$5.57 07/08$6.50–$8.50$6.0031
$65.00Aug 21$16.40$20.40$18.40$14.70 07/16$14.05–$19.50$16.401
$65.00Jan 15$17.50$21.70$19.60$18.80 07/31$15.90–$20.55$18.80150
$65.00Jan 21$18.50$23.50$21.00$17.57 07/14$17.00–$22.00$18.5061
$65.00Sep 15$21.00$26.00$23.50$20.12 07/10$20.25–$24.00$21.005
$65.00Dec 15$22.50$27.50$25.00$23.95 06/04$20.00–$25.50$23.9513
$65.00Jun 16$20.00$25.00$22.50--$22.50–$23.00$20.001
$65.00Oct 16$16.70$20.70$18.70--$18.70–$18.80$16.7026
$65.00Mar 19$18.40$22.50$20.45--$20.45–$20.55$18.402
$105.00Aug 21$0.00$1.15$0.57$0.05 07/31$0.03–$1.10$0.0593
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.0555
$105.00Jan 15$0.05$0.10$0.08$0.10 07/22$0.03–$0.08$0.084.5K
$105.00Mar 19$0.00$1.00$0.50$0.25 07/28$0.13–$2.50$0.2527
$105.00Jun 17$0.00$4.00$2.00$0.30 07/02$2.00–$2.55$0.3014
$105.00Jan 21$0.20$4.00$2.10$0.80 06/24$2.10–$2.55$0.802.5K
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.05$1.80$0.93$1.81 07/31$0.83–$3.90$0.936
$82.50Sep 18$0.70$2.00$1.35$2.23 07/31$1.35–$4.50$1.352.0K
$82.50Jan 15$1.25$4.70$2.98$4.30 07/31$2.78–$6.30$2.989
$82.50Mar 19$2.00$5.90$3.95$6.00 07/08$3.40–$7.15$3.95101
$82.50Jun 17$4.00$7.30$5.65$9.40 07/22$5.35–$10.50$5.655
$82.50Oct 16$0.55$4.00$2.28--$2.23–$2.28$0.5550
$82.50Jun 16$9.50$14.50$12.00--$12.00–$12.00$9.501
$85.00Aug 21$0.20$4.30$2.25$2.40 07/31$1.65–$6.45$2.2516
$85.00Oct 16$0.65$4.90$2.78$3.00 07/31$2.28–$6.35$2.7830
$85.00Jan 15$1.50$5.40$3.45$5.90 06/25$3.10–$7.50$3.4538
$85.00Mar 19$2.50$6.60$4.55$6.19 07/31$4.15–$9.05$4.5522
$85.00Jun 17$5.50$8.70$7.10$9.20 06/29$6.45–$12.45$7.1016
$85.00Sep 18$0.45$4.70$2.58--$2.58–$2.70$0.451
$85.00Jan 21$9.50$14.50$12.00--$12.00–$12.00$9.502.0K
$80.00Aug 21$0.30$2.50$1.40$0.80 07/31$0.60–$2.17$0.80325
$80.00Sep 18$0.00$1.60$0.80$0.85 07/31$0.80–$2.85$0.8014
$80.00Oct 16$0.80$3.20$2.00$2.42 07/30$1.00–$3.00$2.001.8K
$80.00Jan 15$0.30$4.60$2.45$3.00 06/11$2.35–$4.70$2.4557
$80.00Jun 17$3.00$6.20$4.60$9.20 07/28$4.45–$9.00$4.6077
$80.00Jan 21$7.00$12.00$9.50$11.40 07/31$9.00–$13.00$9.50171
$80.00Dec 15$10.00$15.00$12.50--$12.50–$12.50$10.001
$87.50Oct 16$2.35$6.60$4.47$7.81 06/23$3.80–$8.75$4.477
$87.50Jan 15$2.60$6.70$4.65$7.80 06/24$4.15–$9.60$4.6523
$87.50Mar 19$4.00$7.40$5.70$7.00 07/31$5.15–$11.00$5.7069
$87.50Dec 15$13.50$18.50$16.00$18.50 07/07$15.00–$20.50$16.0030
$77.50Aug 21$0.10$0.45$0.28$0.25 07/31$0.20–$2.50$0.2592
$77.50Sep 18$0.00$2.65$1.33$1.65 07/17$1.30–$2.50$1.331
$77.50Oct 16$0.00$2.50$1.25$1.00 07/31$1.25–$2.55$1.0017
$77.50Jan 15$0.10$4.30$2.20$2.60 07/31$1.90–$3.75$2.207
$77.50Jun 17$2.50$5.50$4.00$7.30 07/24$3.95–$7.65$4.007
$90.00Jan 15$4.70$8.70$6.70--$6.70–$6.80$4.7012
$90.00Mar 19$6.00$9.30$7.65--$7.35–$7.65$6.0050
$90.00Jun 17$8.50$12.40$10.45--$10.45–$10.50$8.5012
$90.00Jan 21$12.00$17.00$14.50--$14.50–$14.50$12.0018
$90.00Dec 15$15.00$20.00$17.50--$17.50–$17.50$15.008
$75.00Aug 21$0.00$0.60$0.30$0.50 07/28$0.30–$2.40$0.3019
$75.00Sep 18$0.00$2.40$1.20$0.50 07/31$1.20–$2.65$0.506
$75.00Oct 16$0.00$1.20$0.60$1.70 07/28$0.25–$1.65$0.60609
$75.00Jan 15$0.00$3.00$1.50$3.00 07/28$1.50–$3.25$1.50538
$75.00Mar 19$0.50$4.80$2.65$3.35 06/04$2.25–$4.15$2.65560
$75.00Jan 21$5.50$10.50$8.00$9.50 06/17$7.50–$10.50$8.001.6K
$75.00Dec 15$8.50$13.50$11.00$12.50 07/13$10.00–$13.50$11.004
$72.50Aug 21$0.00$1.75$0.88$0.10 07/06$0.88–$2.45$0.102
$72.50Sep 18$0.00$2.25$1.13$0.80 07/28$1.13–$2.45$0.801
$72.50Oct 16$0.00$1.80$0.90$0.20 07/31$0.60–$2.50$0.2019
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$8.50–$12.00$9.002
$72.50Jan 15$0.00$3.70$1.85--$1.75–$1.85--2
$72.50Dec 15$7.50$12.50$10.00--$10.00–$10.00$7.501
$95.00Mar 19$10.00$13.70$11.85$15.70 06/24$11.25–$17.75$11.854
$95.00Jun 17$12.50$16.60$14.55$17.60 06/29$13.55–$20.20$14.5556
$95.00Jan 21$15.00$20.00$17.50--$17.50–$17.50$15.0044
$95.00Dec 15$18.00$23.00$20.50--$20.50–$20.50$18.001
$70.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.35–$2.40$0.102
$70.00Oct 16$0.00$1.00$0.50$0.68 07/30$0.50–$0.90$0.5037
$70.00Jan 15$0.00$2.80$1.40$1.90 07/28$0.80–$3.18$1.4055
$70.00Jun 17$1.50$4.50$3.00$3.90 07/27$2.95–$5.15$3.002
$70.00Jan 21$4.00$9.00$6.50$6.50 06/10$6.00–$9.25$6.501.8K
$70.00Dec 15$6.50$11.50$9.00$9.20 06/22$8.50–$11.50$9.002
$100.00Mar 19$15.00$18.90$16.95$19.70 06/18$16.00–$22.65$16.951
$100.00Jan 21$19.00$24.00$21.50$24.95 07/15$20.50–$27.50$21.501
$100.00Jun 16$20.00$25.00$22.50$24.68 06/23$21.00–$28.00$22.501
$100.00Dec 15$21.50$26.50$24.00--$24.00–$24.00$21.503
$65.00Oct 16$0.05$0.75$0.40$0.20 07/30$0.33–$2.48$0.2068
$65.00Jan 15$0.45$1.50$0.98$1.30 07/20$0.80–$2.95$0.985.0K
$65.00Jan 21$3.00$6.00$4.50$6.00 06/23$4.25–$7.00$4.5085
$65.00Dec 15$5.00$7.50$6.25--$6.25–$7.50$5.001
$105.00Jan 21$23.00$28.00$25.50--$25.00–$25.50$23.0073
$105.00Dec 15$25.00$30.00$27.50--$27.50–$27.50$25.001
$60.00Aug 21$0.00$2.15$1.08$0.13 07/08$1.08–$2.45$0.135
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20165
$60.00Jan 15$0.00$2.00$1.00$0.80 07/27$0.40–$1.40$0.805.1K
$60.00Mar 19$0.00$3.60$1.80$1.30 07/31$1.40–$2.48$1.304
$60.00Jan 21$2.00$4.00$3.00$5.30 07/14$2.75–$5.70$3.002.6K
$60.00Jun 16$2.50$7.50$5.00--$5.00–$5.00$2.5015
$55.00Jan 15$0.00$2.50$1.25$0.55 07/30$1.18–$2.40$0.5540
$55.00Mar 19$0.00$3.30$1.65$1.10 07/30$1.35–$2.45$1.1010
$55.00Jun 16$1.50$6.50$4.00$3.61 06/04$3.50–$5.50$3.6115
$55.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--131
$55.00Jan 21$1.00$4.00$2.50--$2.50–$2.50$1.0045
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.03–$2.45$0.1066
$50.00Jan 15$0.00$2.35$1.18$0.15 06/04$1.13–$2.45$0.1512
$50.00Mar 19$0.00$3.10$1.55$0.85 07/31$1.27–$2.45$0.851
$50.00Jun 17$0.00$3.60$1.80$0.80 06/11$1.80–$2.50$0.802
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$4.50$3.002
$50.00Jan 21$1.00$5.50$3.25--$3.25–$3.25$1.0038
$47.00Jan 15$0.00$2.30$1.15$0.10 06/04$1.10–$2.45$0.109
$120.00Jan 21$36.00$41.00$38.50--$38.50–$38.50$36.004
$45.00Jan 15$0.00$2.25$1.13$0.25 07/30$1.08–$2.45$0.2518
$45.00Mar 19$0.00$2.90$1.45$0.55 07/31$1.23–$2.45$0.551
$45.00Dec 15$1.00$4.50$2.75$3.50 06/04$2.50–$4.50$2.751
$45.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--2
$45.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--26
$42.00Jan 15$0.00$2.20$1.10$0.15 07/30$1.08–$2.45$0.1525
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.602
$125.00Jan 21$40.50$45.50$43.00--$43.00–$43.00$40.508
$40.00Jan 15$0.00$2.20$1.10$0.10 07/30$1.08–$2.45$0.101.0K
$40.00Mar 19$0.00$2.75$1.38$0.35 07/31$1.18–$2.45$0.351
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30173
$40.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--8
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 31
Put/Call Ratio 0.26
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 11,196
Total Puts 3,027
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All