Tour v494
GSAT
GLOBALSTAR INC
$83.40 +0.19%
$82.10 (-1.56%)🌙
as of 08/07 06:39 PM
(8/6 18:04) ◀
|
Friday, August 7, 2026 (6:39pm)
January 2026
|
▶ (8/10 18:40)
◀ 8/7 18:39 ▶

Option Volume

Detail
ℹ
Current (08/07) 432
Calls: 326 (75%)
Puts: 106 (25%)
Prior (08/06) 41
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior +953.66%
Calls: +858.82% (Calls)
Puts: +1414.29% (Puts)
Prior 7-Day Total 12,564
Calls: 9,568 (76%)
Puts: 2,996 (24%)
Prior 7-Day Average 1,794
Calls: 1,366 (76%)
Puts: 428 (24%)
Current vs Prior 7-Day Avg -75.93%
Calls: -76.15%
Puts: -75.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $123.0K
Calls: $113.7K (92%)
Puts: $9.3K (8%)
Prior (08/06) $4.0K
Calls: $3.6K (90%)
Puts: $405 (10%)
Current vs Prior +2957.20%
Calls: +3043.09%
Puts: +2189.88%
Prior 7-Day Total $5.74M
Calls: $5.19M (90%)
Puts: $552.3K (10%)
Prior 7-Day Average $820.0K
Calls: $741.1K (90%)
Puts: $78.9K (10%)
Current vs Prior 7-Day Avg -85.00%
Calls: -84.66%
Puts: -88.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.33
Prior (08/06) 0.21
Current vs Prior +57.93%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -30.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 11,239
Calls: 8,825 (79%)
Puts: 2,414 (21%)
Prior (08/06) 146,791
Calls: 112,990 (77%)
Puts: 33,801 (23%)
Current vs Prior -92.34%
Prior 7-Day Total 376,336
Calls: 305,427 (81%)
Puts: 70,909 (19%)
Prior 7-Day Average 53,762
Calls: 43,632 (81%)
Puts: 10,129 (19%)
Current vs Prior 7-Day Avg -79.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 5.28%4.44% | 5.28%
Prior 4.50% | 6.07%4.50% | 6.07%
Current vs Prior -1.52% | -13.04%-1.52% | -13.04%
Prior 7-Day Avg 4.91% | 6.69%4.91% | 6.69%
Current vs 7-Day Avg -9.62% | -21.12%-9.62% | -21.12%
Prior 7-Day Eod 4.51% | 6.07%4.50% | 6.07%
Current vs 7-Day Eod -1.52% | -13.04%-1.52% | -13.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.67% | 94.46%
Calls: 46.49% | 64.91%
Puts: 162.86% | 124.02%
Current vs 7-Day Avg +49.70% | +97.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($113.7K) vs puts ($9.3K). Massive premium surge with dollar volume up 2957% vs prior. Unusually high activity with volume up 954% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (326 calls vs 106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.056.40$4.22103.1%20.779
$82.50Aug 210.302.70$1.50160.0%30.59176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.603.80$2.20145.5%10.6817

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.302.70$1.50160.0%30.59176
$85.00Aug 210.001.65$0.83198.8%20.32146
$80.00Sep 182.056.40$4.22103.1%20.779
$90.00Aug 210.000.05$0.03166.7%10.0280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.000.45$0.23195.7%10.10--
$80.00Aug 210.000.85$0.43197.7%10.20--
$85.00Aug 210.603.80$2.20145.5%10.6817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.80$4.20$0.805.25$85.80
$82.50$85.00Aug 21$0.67$1.83$0.672.73$83.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80
$85.00$80.00Aug 21$1.77$3.23$1.771.82$83.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.67$0.67$1.830.37$83.17
$85.00$90.00Aug 21$0.80$0.80$4.200.19$85.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.77$1.77$3.230.55$83.23
$80.00$77.50Aug 21$0.20$0.20$2.300.09$79.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.63% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.83$2.20$3.03$81.97$88.033.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Aug 21$0.83$0.23$1.06$76.44$86.06
$85.00$80.00Aug 21$0.83$0.43$1.26$78.74$86.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$0.87$1.630.53$79.13$83.37
78/8085/90Aug 21$1.00$4.000.25$79.00$86.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.16$2.34
$85.00$90.001:2Aug 21$0.77$4.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.03$2.47
$85.00$80.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 824 vol/day, 163 traded recently)

GSAT averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.95 on 07/31 (now $2.80/$6.00) — try a limit near $4.40. Also watch the $80.00 09-18 call last traded $3.83 on 07/31 (now $2.05/$6.40) — try a limit near $3.83; the $82.50 10-16 call last traded $2.60 on 07/31 (now $1.20/$4.70) — try a limit near $2.60. Most tradeable put: the $80.00 10-16 put last traded $2.42 on 07/30 (now $0.80/$3.20) — try a limit near $2.00.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.30$2.70$1.50$3.60 07/31$0.33–$2.63$1.50176
$82.50Sep 18$0.10$4.20$2.15$0.75 07/29$1.60–$3.00$0.75--
$82.50Oct 16$1.20$4.70$2.95$2.60 07/31$1.55–$3.50$2.6044
$82.50Jan 15$2.00$6.10$4.05$4.50 07/31$1.73–$4.65$4.05--
$82.50Mar 19$3.10$7.00$5.05$4.90 07/27$2.65–$5.85$4.90--
$82.50Jun 17$3.60$7.90$5.75$4.10 06/26$3.75–$6.40$4.10--
$82.50Jun 16$9.50$13.30$11.40$11.00 06/05$9.00–$11.90$11.00--
$85.00Aug 21$0.00$1.65$0.83$0.70 07/31$0.13–$1.20$0.70146
$85.00Sep 18$0.00$1.65$0.83$1.30 07/31$0.83–$2.40$0.83--
$85.00Oct 16$0.05$1.70$0.88$1.20 07/31$0.43–$1.93$0.88856
$85.00Jan 15$0.20$3.00$1.60$2.50 07/31$1.10–$2.70$1.60--
$85.00Mar 19$2.40$3.50$2.95$2.95 07/31$1.78–$4.45$2.95--
$85.00Jun 17$3.20$4.40$3.80$2.35 07/06$2.60–$5.00$3.20--
$85.00Jan 21$5.50$10.50$8.00$6.00 07/09$5.95–$8.50$6.00--
$85.00Dec 15$11.00$16.00$13.50$10.97 07/09$10.50–$14.00$11.00--
$80.00Aug 21$1.65$5.60$3.63$3.50 07/31$0.88–$4.15$3.50--
$80.00Sep 18$2.05$6.40$4.22$3.83 07/31$2.17–$5.15$3.839
$80.00Oct 16$2.80$6.00$4.40$4.95 07/31$1.98–$5.15$4.402.5K
$80.00Jan 15$4.10$8.10$6.10$5.90 07/31$3.60–$7.35$5.90--
$80.00Mar 19$5.00$9.00$7.00$6.50 07/31$3.90–$7.90$6.50--
$80.00Jun 17$5.30$9.50$7.40$7.00 07/31$4.50–$8.25$7.00--
$80.00Jan 21$9.50$13.50$11.50$7.60 07/27$8.75–$11.75$9.50--
$80.00Dec 15$13.50$18.50$16.00$15.00 06/03$12.50–$16.50$15.00--
$87.50Aug 21$0.00$0.70$0.35$0.19 07/31$0.10–$0.78$0.19--
$87.50Sep 18$0.00$2.25$1.13$0.25 07/28$0.23–$2.40$0.25--
$87.50Oct 16$0.00$0.90$0.45$0.40 06/29$0.40–$2.40$0.40--
$87.50Mar 19$0.15$4.00$2.08$1.60 07/31$0.73–$2.60$1.60--
$87.50Jun 17$1.15$5.40$3.28$2.65 06/29$2.48–$3.55$2.65--
$87.50Dec 15$10.00$15.00$12.50$9.00 06/05$9.50–$13.00$10.00--
$77.50Aug 21$4.40$7.70$6.05$5.10 07/20$2.45–$7.00$5.10--
$77.50Oct 16$4.80$8.80$6.80$5.27 07/01$4.45–$7.75$5.27--
$77.50Jan 15$6.30$10.30$8.30$5.30 07/17$5.20–$9.40$6.30--
$77.50Mar 19$7.10$11.00$9.05$4.90 06/23$5.75–$10.00$7.10--
$77.50Jun 17$7.30$11.50$9.40$7.88 07/01$6.25–$10.25$7.88--
$77.50Jun 16$12.00$17.00$14.50$13.13 06/11$11.00–$15.00$13.13--
$90.00Aug 21$0.00$0.05$0.03$0.24 07/16$0.03–$0.18$0.0380
$90.00Sep 18$0.00$1.05$0.53$0.20 07/31$0.15–$2.40$0.20--
$90.00Oct 16$0.05$0.35$0.20$0.26 07/31$0.13–$0.33$0.20786
$90.00Jan 15$0.20$0.60$0.40$0.60 07/31$0.25–$0.45$0.40--
$90.00Mar 19$0.00$1.85$0.93$0.85 07/01$0.50–$1.85$0.85--
$90.00Jun 17$0.45$4.70$2.58$2.50 07/31$1.95–$3.18$2.50--
$90.00Jan 21$5.60$7.40$6.50$6.40 07/31$4.10–$6.75$6.40--
$90.00Dec 15$9.00$14.00$11.50$9.20 07/21$8.25–$12.00$9.20--
$75.00Oct 16$7.10$11.10$9.10$5.97 07/17$5.60–$9.90$7.10--
$75.00Jan 15$8.60$12.60$10.60$8.75 07/22$7.20–$11.35$8.75--
$75.00Mar 19$9.30$13.30$11.30$9.07 07/22$7.30–$12.10$9.30--
$75.00Jun 17$9.50$13.50$11.50$8.86 07/06$7.85–$12.35$9.50--
$75.00Jan 21$12.00$15.00$13.50$10.30 07/29$10.25–$14.00$12.00--
$75.00Jun 16$13.50$18.50$16.00$14.38 06/11$12.00–$16.50$14.38--
$72.50Aug 21$9.30$12.80$11.05$7.55 07/17$6.80–$11.85$9.30--
$72.50Oct 16$9.30$13.50$11.40$10.36 06/17$7.65–$12.25$10.36--
$72.50Jan 15$10.70$14.80$12.75$10.20 07/13$9.15–$13.75$10.70--
$72.50Mar 19$11.40$15.50$13.45$10.30 06/24$9.30–$14.45$11.40--
$72.50Dec 15$18.00$23.00$20.50$18.87 06/05$16.00–$21.00$18.87--
$95.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.13–$2.40$0.05--
$95.00Oct 16$0.05$0.15$0.10$0.25 07/31$0.08–$0.15$0.10--
$95.00Jan 15$0.10$0.45$0.28$0.05 06/15$0.28–$0.53$0.10--
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.55--
$95.00Jun 17$0.00$4.30$2.15$1.15 07/29$2.15–$3.00$1.15--
$95.00Jan 21$4.00$7.00$5.50$5.00 07/17$3.15–$5.75$5.00--
$95.00Jun 16$4.00$9.00$6.50$4.00 06/15$5.00–$7.00$4.00--
$95.00Dec 15$7.50$12.50$10.00$7.47 07/09$7.50–$10.00$7.50--
$70.00Aug 21$11.40$15.40$13.40$9.60 07/22$9.25–$14.45$11.40--
$70.00Oct 16$11.80$15.90$13.85$11.20 06/23$10.05–$14.70$11.80--
$70.00Jan 15$13.00$17.20$15.10$11.50 07/28$11.35–$16.00$13.00--
$70.00Mar 19$13.60$17.80$15.70$12.27 07/10$11.70–$16.85$13.60--
$70.00Jun 17$13.00$17.90$15.45$13.00 06/17$11.50–$16.40$13.00--
$70.00Jan 21$15.00$20.00$17.50$13.70 07/17$13.00–$18.25$15.00--
$70.00Jun 16$16.50$21.50$19.00$15.50 07/10$15.00–$19.50$16.50--
$70.00Dec 15$19.50$24.50$22.00$18.00 06/30$17.00–$22.50$19.50--
$100.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$1.08$0.05--
$100.00Oct 16$0.00$0.95$0.48$0.10 07/31$0.05–$0.48$0.10--
$100.00Jan 15$0.05$0.15$0.10$0.15 07/31$0.08–$0.15$0.10--
$100.00Mar 19$0.10$0.60$0.35$0.10 07/15$0.35–$1.85$0.10--
$100.00Jun 17$0.25$4.10$2.17$0.60 07/28$2.17–$2.78$0.60--
$100.00Jan 21$2.00$5.50$3.75$2.30 07/06$2.53–$4.15$2.30--
$100.00Jun 16$3.50$7.50$5.50$4.00 07/29$2.75–$5.50$4.00--
$100.00Sep 15$4.00$9.00$6.50$4.70 06/26$5.00–$6.50$4.70--
$100.00Dec 15$6.00$11.00$8.50$5.57 07/08$6.50–$8.50$6.00--
$65.00Aug 21$16.60$20.30$18.45$14.70 07/16$14.05–$19.50$16.60--
$65.00Jan 15$17.70$21.70$19.70$18.80 07/31$15.90–$20.55$18.80--
$65.00Jan 21$18.50$23.50$21.00$17.57 07/14$17.00–$22.00$18.50--
$65.00Sep 15$21.00$26.00$23.50$20.12 07/10$20.25–$24.00$21.00--
$65.00Dec 15$22.50$27.50$25.00$23.95 06/04$20.00–$25.50$23.95--
$105.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.03–$1.10$0.05--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.10$0.05$0.10 07/22$0.03–$0.08$0.05--
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.13–$2.50$0.25--
$105.00Jun 17$0.00$3.90$1.95$0.30 07/02$1.95–$2.55$0.30--
$105.00Jan 21$0.20$4.00$2.10$0.80 06/24$2.10–$2.55$0.80--
$50.00Oct 16$31.70$35.60$33.65--$33.65–$33.65—$31.7014
$47.00Jan 15$35.20$38.60$36.90--$36.90–$36.90—$35.2098
$1.50Jan 15$4.10$4.50$4.30--$4.30–$4.30—$4.103.0K
$1.00Jan 15$4.60$5.00$4.80--$4.80–$4.80—$4.60537
$0.50Jan 15$5.10$5.60$5.35--$5.35–$5.35—$5.10637
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$0.00$2.05$1.02$1.81 07/31$0.83–$3.90$1.02--
$82.50Sep 18$0.70$2.00$1.35$2.23 07/31$1.35–$4.50$1.35--
$82.50Jan 15$1.25$4.60$2.93$4.30 07/31$2.78–$6.30$2.93--
$82.50Mar 19$1.50$5.30$3.40$6.00 07/08$3.40–$7.15$3.40--
$82.50Jun 17$4.00$6.90$5.45$9.40 07/22$5.35–$10.50$5.45--
$85.00Aug 21$0.60$3.80$2.20$2.40 07/31$1.65–$6.45$2.2017
$85.00Oct 16$0.60$4.60$2.60$3.00 07/31$2.28–$6.35$2.60--
$85.00Jan 15$1.50$4.90$3.20$5.90 06/25$3.10–$7.50$3.20--
$85.00Mar 19$2.50$6.00$4.25$6.19 07/31$4.15–$9.05$4.25--
$85.00Jun 17$5.00$8.30$6.65$9.20 06/29$6.45–$12.45$6.65--
$80.00Aug 21$0.00$0.85$0.43$0.80 07/31$0.43–$2.00$0.43--
$80.00Sep 18$0.00$1.60$0.80$0.85 07/31$0.80–$2.85$0.80--
$80.00Oct 16$0.80$3.20$2.00$2.42 07/30$1.00–$3.00$2.001.8K
$80.00Jan 15$0.60$4.20$2.40$3.00 06/11$2.35–$4.70$2.40--
$80.00Jun 17$3.00$5.90$4.45$9.20 07/28$4.45–$9.00$4.45--
$80.00Jan 21$7.00$12.00$9.50$11.40 07/31$9.00–$13.00$9.50--
$87.50Oct 16$2.25$6.20$4.22$7.81 06/23$3.80–$8.75$4.22--
$87.50Jan 15$2.50$6.50$4.50$7.80 06/24$4.15–$9.60$4.50--
$87.50Mar 19$4.00$7.20$5.60$7.00 07/31$5.15–$11.00$5.60--
$87.50Dec 15$13.50$18.50$16.00$18.50 07/07$15.00–$20.50$16.00--
$77.50Aug 21$0.00$0.45$0.23$0.25 07/31$0.20–$2.50$0.23--
$77.50Sep 18$0.00$2.45$1.23$1.65 07/17$1.23–$2.50$1.23--
$77.50Oct 16$0.00$2.20$1.10$1.00 07/31$1.10–$2.55$1.0017
$77.50Jan 15$0.00$3.80$1.90$2.60 07/31$1.90–$3.75$1.90--
$77.50Jun 17$2.50$5.20$3.85$7.30 07/24$3.85–$7.65$3.85--
$75.00Aug 21$0.00$0.60$0.30$0.50 07/28$0.30–$2.40$0.30--
$75.00Sep 18$0.00$2.30$1.15$0.50 07/31$1.15–$2.65$0.50--
$75.00Oct 16$0.00$1.05$0.53$1.70 07/28$0.25–$1.65$0.53609
$75.00Jan 15$0.00$3.00$1.50$3.00 07/28$1.50–$3.25$1.50--
$75.00Mar 19$0.20$4.40$2.30$3.35 06/04$2.25–$4.15$2.30--
$75.00Jan 21$5.50$10.50$8.00$9.50 06/17$7.50–$10.50$8.00--
$75.00Dec 15$8.50$13.50$11.00$12.50 07/13$10.00–$13.50$11.00--
$72.50Aug 21$0.00$2.15$1.08$0.10 07/06$0.88–$2.45$0.10--
$72.50Sep 18$0.00$2.20$1.10$0.80 07/28$1.10–$2.45$0.80--
$72.50Oct 16$0.00$1.80$0.90$0.20 07/31$0.60–$2.50$0.20--
$72.50Sep 15$6.50$11.50$9.00$10.00 07/06$8.50–$12.00$9.00--
$95.00Mar 19$12.50$13.70$13.10$15.70 06/24$11.25–$17.75$13.10--
$95.00Jun 17$12.00$16.30$14.15$17.60 06/29$13.55–$20.20$14.15--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.35–$2.40$0.10--
$70.00Oct 16$0.00$1.00$0.50$0.68 07/30$0.50–$0.90$0.50--
$70.00Jan 15$0.00$2.80$1.40$1.90 07/28$0.80–$3.18$1.40--
$70.00Jun 17$1.50$4.50$3.00$3.90 07/27$2.95–$5.15$3.00--
$70.00Jan 21$4.00$9.00$6.50$6.50 06/10$6.00–$9.25$6.50--
$70.00Dec 15$6.50$11.50$9.00$9.20 06/22$8.50–$11.50$9.00--
$100.00Mar 19$15.00$18.70$16.85$19.70 06/18$16.00–$22.65$16.85--
$100.00Jan 21$19.00$24.00$21.50$24.95 07/15$20.50–$27.50$21.50--
$100.00Jun 16$19.50$24.50$22.00$24.68 06/23$21.00–$28.00$22.00--
$65.00Oct 16$0.05$0.60$0.33$0.20 07/30$0.33–$2.48$0.20--
$65.00Jan 15$0.00$3.10$1.55$1.30 07/20$0.80–$2.95$1.30--
$65.00Jan 21$3.00$6.00$4.50$6.00 06/23$4.25–$7.00$4.50--
$60.00Aug 21$0.00$2.15$1.08$0.13 07/08$1.08–$2.45$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/27$0.40–$1.40$0.80--
$60.00Mar 19$0.00$1.80$0.90$1.30 07/31$0.90–$2.48$0.90--
$60.00Jan 21$2.00$4.00$3.00$5.30 07/14$2.75–$5.70$3.00--
$55.00Jan 15$0.00$2.50$1.25$0.55 07/30$1.18–$2.40$0.55--
$55.00Mar 19$0.00$3.20$1.60$1.10 07/30$1.35–$2.45$1.10--
$55.00Jun 16$1.50$6.50$4.00$3.61 06/04$3.50–$5.50$3.61--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.03–$2.45$0.10--
$50.00Jan 15$0.00$2.30$1.15$0.15 06/04$1.13–$2.45$0.15--
$50.00Mar 19$0.00$3.00$1.50$0.85 07/31$1.27–$2.45$0.85--
$50.00Jun 17$0.00$3.60$1.80$0.80 06/11$1.80–$2.50$0.80--
$50.00Jun 16$0.50$5.50$3.00$3.50 07/07$2.50–$4.50$3.00--
$47.00Jan 15$0.00$2.25$1.13$0.10 06/04$1.10–$2.45$0.10--
$45.00Jan 15$0.00$2.20$1.10$0.25 07/30$1.08–$2.45$0.25--
$45.00Mar 19$0.00$2.85$1.43$0.55 07/31$1.23–$2.45$0.55--
$45.00Dec 15$1.00$4.50$2.75$3.50 06/04$2.50–$4.50$2.75--
$42.00Jan 15$0.00$2.20$1.10$0.15 07/30$1.08–$2.45$0.15--
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$2.45$0.10--
$40.00Mar 19$0.00$2.70$1.35$0.35 07/31$1.18–$2.45$0.35--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 106
Put/Call Ratio 0.33
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 9,568
Total Puts 2,996
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All