GSAT - Options Database

GSAT

GLOBALSTAR INC

$83.82 +0.50%

$82.64 (-1.40%)🌙

as of 08/10 06:40 PM

(8/7 18:39) ◀

Monday, August 10, 2026 (6:40pm)

▶ (8/11 18:43)

◀ 8/10 18:40 ▶

Option Volume

Detail

ℹ

Current (08/10) 112

Calls: 86 (77%)

Puts: 26 (23%)

Prior (08/07) 432

Calls: 326 (75%)

Puts: 106 (25%)

Current vs Prior -74.07%

Calls: -73.62% (Calls)

Puts: -75.47% (Puts)

Prior 7-Day Total 12,729

Calls: 9,643 (76%)

Puts: 3,086 (24%)

Prior 7-Day Average 1,818

Calls: 1,377 (76%)

Puts: 440 (24%)

Current vs Prior 7-Day Avg -93.84%

Calls: -93.76%

Puts: -94.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/10) $179.1K

Calls: $173.2K (97%)

Puts: $5.8K (3%)

Prior (08/07) $123.0K

Calls: $113.7K (92%)

Puts: $9.3K (8%)

Current vs Prior +45.58%

Calls: +52.34%

Puts: -37.28%

Prior 7-Day Total $5.83M

Calls: $5.28M (91%)

Puts: $548.8K (9%)

Prior 7-Day Average $833.3K

Calls: $754.9K (91%)

Puts: $78.4K (9%)

Current vs Prior 7-Day Avg -78.51%

Calls: -77.05%

Puts: -92.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/10) 0.30

Prior (08/07) 0.33

Current vs Prior -7.02%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -39.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/10) 549

Calls: 549 (100%)

Puts: -- (0%)

Prior (08/07) 11,239

Calls: 8,825 (79%)

Puts: 2,414 (21%)

Current vs Prior -95.12%

Prior 7-Day Total 385,000

Calls: 311,709 (81%)

Puts: 73,291 (19%)

Prior 7-Day Average 55,000

Calls: 44,529 (81%)

Puts: 10,470 (19%)

Current vs Prior 7-Day Avg -99.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.68% | 5.11%4.68% | 5.11%

Prior 4.44% | 5.28%4.44% | 5.28%

Current vs Prior +5.42% | -3.21%+5.41% | -3.21%

Prior 7-Day Avg 4.73% | 6.36%4.73% | 6.36%

Current vs 7-Day Avg -1.20% | -19.72%-1.20% | -19.72%

Prior 7-Day Eod 4.44% | 5.28%4.44% | 5.28%

Current vs 7-Day Eod +5.42% | -3.21%+5.41% | -3.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 156.69% | 186.62%

Calls: 113.37% | 155.30%

Puts: 200.00% | 217.95%

Prior 156.69% | 186.62%

Calls: 113.37% | 155.30%

Puts: 200.00% | 217.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 114.25% | 112.80%

Calls: 59.98% | 82.88%

Puts: 168.52% | 142.73%

Current vs 7-Day Avg +37.15% | +65.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($173.2K) vs puts ($5.8K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (86 calls vs 26 puts). Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	2.45	6.40	$4.43	89.2%	1	0.71	--
$82.50	Aug 21	0.05	3.80	$1.92	195.3%	1	0.68	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	0.00	0.30	$0.15	200.0%	10	0.11	19
$90.00	Aug 21	0.00	0.15	$0.08	187.5%	8	0.05	81
$82.50	Aug 21	0.05	3.80	$1.92	195.3%	1	0.68	--
$80.00	Sep 18	2.45	6.40	$4.43	89.2%	1	0.71	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$87.50	Aug 21	$1.77	$3.23	$1.77	1.82	$84.27

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$87.50	Aug 21	$1.77	$1.77	$3.23	0.55	$84.27

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$90.00	1:2	Aug 21	-$0.01	$2.49
$82.50	$87.50	1:2	Aug 21	$1.62	$3.38

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86

Total Puts 26

Put/Call Ratio 0.30

Net Difference 60

Prior's Put/Call Breakdown

Total Calls 326

Total Puts 106

Put/Call Ratio 0.33

Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 9,643

Total Puts 3,086

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card