Tour v505
GSAT
GLOBALSTAR INC
$83.22 -0.41%
$82.96 (-0.31%)🌙
as of 08/12 06:38 PM
(8/11 18:43) ◀
|
Wednesday, August 12, 2026 (6:38pm)
January 2026
|
▶ (8/13 18:36)
◀ 8/12 18:38 ▶

Option Volume

Detail
ℹ
Current (08/12) 112
Calls: 75 (67%)
Puts: 37 (33%)
Prior (08/11) 58
Calls: 52 (90%)
Puts: 6 (10%)
Current vs Prior +93.10%
Calls: +44.23% (Calls)
Puts: +516.67% (Puts)
Prior 7-Day Total 11,291
Calls: 8,412 (75%)
Puts: 2,879 (25%)
Prior 7-Day Average 1,613
Calls: 1,201 (75%)
Puts: 411 (25%)
Current vs Prior 7-Day Avg -93.06%
Calls: -93.76%
Puts: -91.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $20.2K
Calls: $15.1K (74%)
Puts: $5.2K (26%)
Prior (08/11) $70.7K
Calls: $67.4K (95%)
Puts: $3.2K (5%)
Current vs Prior -71.34%
Calls: -77.64%
Puts: +59.94%
Prior 7-Day Total $5.68M
Calls: $5.20M (91%)
Puts: $487.3K (9%)
Prior 7-Day Average $811.9K
Calls: $742.3K (91%)
Puts: $69.6K (9%)
Current vs Prior 7-Day Avg -97.51%
Calls: -97.97%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.12
Current vs Prior +327.56%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +102.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8,100
Calls: 8,023 (99%)
Puts: 77 (1%)
Prior (08/11) 6,291
Calls: 6,289 (100%)
Puts: 2 (0%)
Current vs Prior +28.76%
Prior 7-Day Total 353,738
Calls: 280,986 (79%)
Puts: 72,752 (21%)
Prior 7-Day Average 50,534
Calls: 40,140 (77%)
Puts: 12,125 (23%)
Current vs Prior 7-Day Avg -83.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.47% | 5.48%4.47% | 5.48%
Prior 4.25% | 5.50%4.25% | 5.50%
Current vs Prior +5.22% | -0.46%+5.22% | -0.46%
Prior 7-Day Avg 4.45% | 5.85%4.45% | 5.85%
Current vs 7-Day Avg +0.41% | -6.33%+0.41% | -6.33%
Prior 7-Day Eod 4.25% | 5.51%4.25% | 5.50%
Current vs 7-Day Eod +5.22% | -0.46%+5.22% | -0.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.41% | 149.48%
Calls: 86.97% | 118.82%
Puts: 179.84% | 180.16%
Current vs 7-Day Avg +17.45% | +24.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.1K). Light premium activity with dollar volume down 71% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (75 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1816.4020.50$18.4522.2%10.96--
$77.50Aug 213.908.10$6.0070.0%10.9135
$65.00Aug 2116.3020.40$18.3522.3%10.88--
$80.00Sep 181.956.10$4.02103.2%30.7510
$80.00Aug 212.005.30$3.6590.4%10.70182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 68, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.050.40$0.23152.2%390.19147
$80.00Sep 181.956.10$4.02103.2%30.7510
$65.00Aug 2116.3020.40$18.3522.3%10.88--
$77.50Aug 213.908.10$6.0070.0%10.9135
$80.00Aug 212.005.30$3.6590.4%10.70182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.000.45$0.23195.7%110.10--
$80.00Aug 210.102.45$1.28183.6%110.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 154.4%, max 154.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1849.6%19.5%154.4%4192
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$1.05$1.45$1.0530%1.38$78.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$1.05$1.05$1.4570%0.72$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.92% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.65$1.28$4.93$75.07$84.935.92%
$77.50Aug 21$6.00$0.23$6.23$71.27$83.737.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.55% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Aug 21$0.23$0.23$0.46$77.04$85.46
$85.00$80.00Aug 21$0.23$1.28$1.51$78.49$86.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$1.30$1.20
$65.00$77.501:2Aug 21$6.35$6.15
$65.00$80.001:2Sep 18$10.41$4.59
$80.00$85.001:2Aug 21$3.19$1.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 37
Put/Call Ratio 0.49
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 6
Put/Call Ratio 0.12
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 8,412
Total Puts 2,879
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All