Tour v509
GSAT
GLOBALSTAR INC
$82.61 -0.73%
$82.41 (-0.24%)🌙
as of 08/13 06:36 PM
(8/12 18:38) ◀
|
Thursday, August 13, 2026 (6:36pm)
January 2026
|
▶ (8/14 18:34)
◀ 8/13 18:36 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,169
Calls: 48 (2%)
Puts: 2,121 (98%)
Prior (08/12) 112
Calls: 75 (67%)
Puts: 37 (33%)
Current vs Prior +1836.61%
Calls: -36.00% (Calls)
Puts: +5632.43% (Puts)
Prior 7-Day Total 1,505
Calls: 1,221 (81%)
Puts: 284 (19%)
Prior 7-Day Average 215
Calls: 174 (81%)
Puts: 40 (19%)
Current vs Prior 7-Day Avg +908.84%
Calls: -72.48%
Puts: +5127.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $419.4K
Calls: $25.7K (6%)
Puts: $393.7K (94%)
Prior (08/12) $20.2K
Calls: $15.1K (74%)
Puts: $5.2K (26%)
Current vs Prior +1970.97%
Calls: +70.46%
Puts: +7508.66%
Prior 7-Day Total $733.6K
Calls: $695.1K (95%)
Puts: $38.5K (5%)
Prior 7-Day Average $104.8K
Calls: $99.3K (95%)
Puts: $5.5K (5%)
Current vs Prior 7-Day Avg +300.17%
Calls: -74.12%
Puts: +7054.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 44.19
Prior (08/12) 0.49
Current vs Prior +8856.93%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +16739.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 3,403
Calls: 280 (8%)
Puts: 3,123 (92%)
Prior (08/12) 8,100
Calls: 8,023 (99%)
Puts: 77 (1%)
Current vs Prior -57.99%
Prior 7-Day Total 327,329
Calls: 256,902 (78%)
Puts: 70,427 (22%)
Prior 7-Day Average 46,761
Calls: 36,700 (76%)
Puts: 11,737 (24%)
Current vs Prior 7-Day Avg -92.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 5.82%4.96% | 5.82%
Prior 4.47% | 5.48%4.47% | 5.48%
Current vs Prior +11.03% | +6.26%+11.03% | +6.26%
Prior 7-Day Avg 4.41% | 5.75%4.41% | 5.75%
Current vs 7-Day Avg +12.63% | +1.26%+12.63% | +1.26%
Prior 7-Day Eod 4.47% | 5.48%4.47% | 5.48%
Current vs 7-Day Eod +11.03% | +6.26%+11.03% | +6.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.98% | 167.83%
Calls: 100.47% | 136.79%
Puts: 185.50% | 198.87%
Current vs 7-Day Avg +9.59% | +11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($393.7K) vs calls ($25.7K). Massive premium surge with dollar volume up 1971% vs prior. Dollar volume significantly above 7-day average (300% higher). Unusually high activity with volume up 1837% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.404.90$3.6568.5%150.81181
$80.00Sep 181.855.70$3.78101.9%20.757
$82.50Sep 180.054.00$2.03194.6%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 213.306.90$5.1070.6%161.00--
$90.00Aug 215.409.40$7.4054.1%490.92--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.1K, top 2.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.404.90$3.6568.5%150.81181
$85.00Aug 210.050.40$0.23152.2%30.20--
$80.00Sep 181.855.70$3.78101.9%20.757
$82.50Sep 180.054.00$2.03194.6%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.003.40$1.70200.0%2.0K0.462.0K
$90.00Aug 215.409.40$7.4054.1%490.92--
$87.50Aug 213.306.90$5.1070.6%161.00--
$80.00Aug 210.100.75$0.43151.2%90.20335
$77.50Aug 210.000.40$0.20200.0%20.09102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 80.3%, max 80.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1831.9%17.7%80.3%17188
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.61, avg 5.24)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$80.00Aug 21$4.67$2.83$4.67100%0.61$82.83
$80.00$77.50Aug 21$0.23$2.27$0.2320%9.87$79.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.23$0.23$2.2780%0.10$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.52% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$2.03$1.70$3.73$78.77$86.234.52%
$80.00Aug 21$3.65$0.43$4.08$75.92$84.084.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.52% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Aug 21$0.23$0.20$0.43$77.07$85.43
$85.00$80.00Aug 21$0.23$0.43$0.66$79.34$85.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.28$2.22
$80.00$85.001:2Aug 21$3.19$1.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$80.001:2Aug 21$4.24$3.26
$80.00$77.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 2,121
Put/Call Ratio 44.19
Net Difference -2,073

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 37
Put/Call Ratio 0.49
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,221
Total Puts 284
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All