GSAT - Options Database

GSAT

GLOBALSTAR INC

$82.39 -0.27%

$81.30 (-1.32%)🌙

as of 08/14 06:34 PM

(8/13 18:36) ◀

Friday, August 14, 2026 (6:34pm)

▶ (8/17 18:34)

◀ 8/14 18:34 ▶

Option Volume

Detail

ℹ

Current (08/14) 334

Calls: 209 (63%)

Puts: 125 (37%)

Prior (08/13) 2,169

Calls: 48 (2%)

Puts: 2,121 (98%)

Current vs Prior -84.60%

Calls: +335.42% (Calls)

Puts: -94.11% (Puts)

Prior 7-Day Total 3,074

Calls: 740 (24%)

Puts: 2,334 (76%)

Prior 7-Day Average 439

Calls: 105 (24%)

Puts: 333 (76%)

Current vs Prior 7-Day Avg -23.94%

Calls: +97.70%

Puts: -62.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $142.6K

Calls: $126.9K (89%)

Puts: $15.7K (11%)

Prior (08/13) $419.4K

Calls: $25.7K (6%)

Puts: $393.7K (94%)

Current vs Prior -66.00%

Calls: +393.68%

Puts: -96.01%

Prior 7-Day Total $911.6K

Calls: $487.1K (53%)

Puts: $424.4K (47%)

Prior 7-Day Average $130.2K

Calls: $69.6K (53%)

Puts: $60.6K (47%)

Current vs Prior 7-Day Avg +9.48%

Calls: +82.31%

Puts: -74.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.60

Prior (08/13) 44.19

Current vs Prior -98.65%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -37.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 2,494

Calls: 1,265 (51%)

Puts: 1,229 (49%)

Prior (08/13) 3,403

Calls: 280 (8%)

Puts: 3,123 (92%)

Current vs Prior -26.71%

Prior 7-Day Total 323,285

Calls: 250,070 (77%)

Puts: 73,215 (23%)

Prior 7-Day Average 46,183

Calls: 35,724 (75%)

Puts: 12,202 (25%)

Current vs Prior 7-Day Avg -94.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.90% | 5.32%3.90% | 5.32%

Prior 4.96% | 5.82%4.96% | 5.82%

Current vs Prior -21.50% | -8.70%-21.50% | -8.70%

Prior 7-Day Avg 4.50% | 5.66%4.50% | 5.66%

Current vs 7-Day Avg -13.50% | -6.13%-13.50% | -6.13%

Prior 7-Day Eod 4.96% | 5.82%4.96% | 5.82%

Current vs 7-Day Eod -21.50% | -8.70%-21.50% | -8.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 156.69% | 186.62%

Calls: 113.37% | 155.30%

Puts: 200.00% | 217.95%

Prior 156.69% | 186.62%

Calls: 113.37% | 155.30%

Puts: 200.00% | 217.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 152.56% | 186.17%

Calls: 113.96% | 154.76%

Puts: 191.16% | 217.58%

Current vs 7-Day Avg +2.71% | +0.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($126.9K) vs puts ($15.7K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.84)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	0.75	4.20	$2.48	139.1%	3	0.84	--
$80.00	Sep 18	0.95	4.90	$2.93	134.8%	1	0.72	--
$82.50	Aug 21	0.40	1.15	$0.77	97.4%	21	0.50	179

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.10	1.35	$0.73	171.2%	28	0.50	6

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 76, top 28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.40	1.15	$0.77	97.4%	21	0.50	179
$85.00	Aug 21	0.00	0.35	$0.18	194.4%	6	0.15	146
$80.00	Aug 21	0.75	4.20	$2.48	139.1%	3	0.84	--
$82.50	Sep 18	0.00	3.60	$1.80	200.0%	3	0.48	5
$80.00	Sep 18	0.95	4.90	$2.93	134.8%	1	0.72	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	0.10	1.35	$0.73	171.2%	28	0.50	6
$80.00	Aug 21	0.10	0.35	$0.22	113.6%	12	0.16	333
$77.50	Aug 21	0.00	0.35	$0.18	194.4%	2	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.21, avg 2.78)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.50	Sep 18	$1.13	$1.37	$1.13	72%	1.21	$81.13
$82.50	$85.00	Aug 21	$0.59	$1.91	$0.59	50%	3.24	$83.09

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$80.00	Aug 21	$0.51	$1.99	$0.51	50%	3.90	$81.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Aug 21	$0.59	$0.59	$1.91	50%	0.31	$83.09

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Aug 21	Sep 18	$1.03	15.9%	19.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.82% of stock, avg 2.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Aug 21	$0.77	$0.73	$1.50	$81.00	$84.00	1.82%
$80.00	Aug 21	$2.48	$0.22	$2.70	$77.30	$82.70	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.44% of stock, avg 0.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$77.50	Aug 21	$0.18	$0.18	$0.36	$77.14	$85.36
$85.00	$80.00	Aug 21	$0.18	$0.22	$0.40	$79.60	$85.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.47)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Aug 21	$1.12	$1.38	69%	1.23

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Aug 21	$0.47	$2.03	41%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.67, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$82.50	1:2	Sep 18	-$0.67	$1.83
$80.00	$82.50	1:2	Aug 21	$0.94	$1.56
$82.50	$85.00	1:2	Aug 21	$0.41	$2.09

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Aug 21	-$0.14	$2.36
$82.50	$80.00	1:2	Aug 21	$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Aug 21	$0.40	0.50	0.1%	0.49%	0.62%	21	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209

Total Puts 125

Put/Call Ratio 0.60

Net Difference 84

Prior's Put/Call Breakdown

Total Calls 48

Total Puts 2,121

Put/Call Ratio 44.19

Net Difference -2,073

Prior 7-Day Put/Call Summary

Total Calls 740

Total Puts 2,334

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card