Tour v509
GSAT
GLOBALSTAR INC
$83.03 +0.78%
$82.66 (-0.45%)🌙
as of 08/17 06:34 PM
(8/14 18:34) ◀
|
Monday, August 17, 2026 (6:34pm)
January 2026
|
▶ (8/18 18:34)
◀ 8/17 18:34 ▶

Option Volume

Detail
ℹ
Current (08/17) 479
Calls: 340 (71%)
Puts: 139 (29%)
Prior (08/14) 334
Calls: 209 (63%)
Puts: 125 (37%)
Current vs Prior +43.41%
Calls: +62.68% (Calls)
Puts: +11.20% (Puts)
Prior 7-Day Total 3,258
Calls: 830 (25%)
Puts: 2,428 (75%)
Prior 7-Day Average 465
Calls: 118 (25%)
Puts: 346 (75%)
Current vs Prior 7-Day Avg +2.92%
Calls: +186.75%
Puts: -59.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $140.2K
Calls: $126.7K (90%)
Puts: $13.6K (10%)
Prior (08/14) $142.6K
Calls: $126.9K (89%)
Puts: $15.7K (11%)
Current vs Prior -1.63%
Calls: -0.16%
Puts: -13.49%
Prior 7-Day Total $958.9K
Calls: $525.6K (55%)
Puts: $433.3K (45%)
Prior 7-Day Average $137.0K
Calls: $75.1K (55%)
Puts: $61.9K (45%)
Current vs Prior 7-Day Avg +2.38%
Calls: +68.68%
Puts: -78.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.41
Prior (08/14) 0.60
Current vs Prior -31.64%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -59.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 9,910
Calls: 4,236 (43%)
Puts: 5,674 (57%)
Prior (08/14) 2,494
Calls: 1,265 (51%)
Puts: 1,229 (49%)
Current vs Prior +297.35%
Prior 7-Day Total 178,867
Calls: 138,221 (77%)
Puts: 40,646 (23%)
Prior 7-Day Average 25,552
Calls: 19,745 (74%)
Puts: 6,774 (26%)
Current vs Prior 7-Day Avg -61.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.48% | 5.28%4.48% | 5.28%
Prior 3.90% | 5.32%3.90% | 5.32%
Current vs Prior +14.99% | -0.77%+14.99% | -0.77%
Prior 7-Day Avg 4.46% | 5.51%4.46% | 5.51%
Current vs 7-Day Avg +0.53% | -4.27%+0.53% | -4.27%
Prior 7-Day Eod 3.90% | 5.32%3.90% | 5.32%
Current vs 7-Day Eod +14.99% | -0.77%+14.99% | -0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($126.7K) vs puts ($13.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (340 calls vs 139 puts). P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 297%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.002.55$1.27200.8%40.55193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 130, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.002.40$1.20200.0%710.358
$85.00Aug 210.000.20$0.10200.0%460.12149
$82.50Aug 210.002.55$1.27200.8%40.55193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.65$0.33197.0%50.18338
$77.50Aug 210.000.45$0.23195.7%40.10102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$1.17$1.33$1.1755%1.14$83.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.10$2.40$0.1018%24.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Aug 21$0.10$0.10$2.4082%0.04$79.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.40% of stock, avg 0.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Aug 21$0.10$0.23$0.33$77.17$85.33
$85.00$80.00Aug 21$0.10$0.33$0.43$79.57$85.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21$1.07$1.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 139
Put/Call Ratio 0.41
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 125
Put/Call Ratio 0.60
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 830
Total Puts 2,428
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All