Tour v509
GSAT
GLOBALSTAR INC
$82.89 -0.17%
$83.09 (+0.24%)🌙
as of 08/18 06:34 PM
(8/17 18:34) ◀
|
Tuesday, August 18, 2026 (6:34pm)
January 2026
|
▶ (8/19 18:33)
◀ 8/18 18:34 ▶

Option Volume

Detail
ℹ
Current (08/18) 252
Calls: 229 (91%)
Puts: 23 (9%)
Prior (08/17) 479
Calls: 340 (71%)
Puts: 139 (29%)
Current vs Prior -47.39%
Calls: -32.65% (Calls)
Puts: -83.45% (Puts)
Prior 7-Day Total 3,696
Calls: 1,136 (31%)
Puts: 2,560 (69%)
Prior 7-Day Average 528
Calls: 162 (31%)
Puts: 365 (69%)
Current vs Prior 7-Day Avg -52.27%
Calls: +41.11%
Puts: -93.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $37.1K
Calls: $31.8K (86%)
Puts: $5.2K (14%)
Prior (08/17) $140.2K
Calls: $126.7K (90%)
Puts: $13.6K (10%)
Current vs Prior -73.58%
Calls: -74.88%
Puts: -61.45%
Prior 7-Day Total $1.10M
Calls: $648.7K (59%)
Puts: $446.5K (41%)
Prior 7-Day Average $156.4K
Calls: $92.7K (59%)
Puts: $63.8K (41%)
Current vs Prior 7-Day Avg -76.31%
Calls: -65.66%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.10
Prior (08/17) 0.41
Current vs Prior -75.43%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -90.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 17,151
Calls: 16,771 (98%)
Puts: 380 (2%)
Prior (08/17) 9,910
Calls: 4,236 (43%)
Puts: 5,674 (57%)
Current vs Prior +73.07%
Prior 7-Day Total 41,986
Calls: 29,467 (70%)
Puts: 12,519 (30%)
Prior 7-Day Average 5,998
Calls: 4,209 (67%)
Puts: 2,086 (33%)
Current vs Prior 7-Day Avg +185.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.31%3.50% | 5.31%
Prior 4.48% | 5.28%4.48% | 5.28%
Current vs Prior -21.91% | +0.63%-21.91% | +0.63%
Prior 7-Day Avg 4.45% | 5.40%4.45% | 5.40%
Current vs 7-Day Avg -21.43% | -1.65%-21.43% | -1.65%
Prior 7-Day Eod 4.48% | 5.28%4.48% | 5.28%
Current vs 7-Day Eod -21.91% | +0.63%-21.91% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($31.8K) vs puts ($5.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (229 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.704.70$3.2093.8%141.00--
$82.50Aug 210.001.00$0.50200.0%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.704.70$3.2093.8%141.00--
$85.00Aug 210.000.35$0.18194.4%60.15188
$82.50Aug 210.001.00$0.50200.0%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.30$0.15200.0%110.13333
$82.50Aug 210.001.10$0.55200.0%60.4833
$77.50Aug 210.000.45$0.23195.7%20.11--
$80.00Sep 180.001.80$0.90200.0%10.2814
$82.50Sep 180.502.40$1.45131.0%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1819.5%15.6%24.7%733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 5.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Aug 21$0.32$2.18$0.3257%6.81$82.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.55$1.95$0.5548%3.55$81.95
$82.50$80.00Aug 21$0.40$2.10$0.4048%5.25$82.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Aug 21$0.40$0.40$2.1052%0.19$82.10
$82.50$80.00Sep 18$0.55$0.55$1.9552%0.28$81.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.9019.5%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.27% of stock, avg 2.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$0.50$0.55$1.05$81.45$83.551.27%
$80.00Aug 21$3.20$0.15$3.35$76.65$83.354.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.40% of stock, avg 0.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Aug 21$0.18$0.15$0.33$79.67$85.33
$85.00$77.50Aug 21$0.18$0.23$0.41$77.09$85.41
$85.00$82.50Aug 21$0.18$0.55$0.73$81.77$85.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Aug 21$2.38$0.1285%0.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.48$2.0238%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21$0.14$2.36
$80.00$82.501:2Aug 21$2.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.35$2.15
$80.00$77.501:2Aug 21-$0.31$2.19
$82.50$80.001:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 23
Put/Call Ratio 0.10
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 139
Put/Call Ratio 0.41
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 1,136
Total Puts 2,560
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All